USDDD Historical Data

USDDD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.988
-1.05%
$ 1.14 million $ 8,038
Apr 19, 6 PM $ 0.959
-3.29%
$ 1.11 million $ 7,348
Apr 19, 5 PM $ 1.01
-2.41%
$ 1.17 million $ 6,714
Apr 19, 4 PM $ 0.987
-1.20%
$ 1.14 million $ 5,998
Apr 19, 3 PM $ 0.98
-3.26%
$ 1.14 million $ 5,809
Apr 19, 2 PM $ 0.968
-3.51%
$ 1.12 million $ 5,468
Apr 19, 1 PM $ 0.975
-2.33%
$ 1.13 million $ 5,076
Apr 19, 12 PM $ 0.976
-0.78%
$ 1.13 million $ 4,663
Apr 19, 11 AM $ 1.01
+0.70%
$ 1.17 million $ 4,686
Apr 19, 10 AM $ 0.984
+0.51%
$ 1.14 million $ 4,927
Apr 19, 9 AM $ 1
+1.13%
$ 1.16 million $ 5,080
Apr 19, 8 AM $ 0.96
-5.97%
$ 1.11 million $ 5,225
Apr 19, 7 AM $ 0.962
-5.71%
$ 1.11 million $ 5,276
Apr 19, 6 AM $ 0.988
+0.62%
$ 1.14 million $ 5,368
Apr 19, 5 AM $ 1.02
-0.24%
$ 1.18 million $ 5,399
Apr 19, 4 AM $ 0.978
-4.09%
$ 1.13 million $ 5,371
Apr 18, 12 PM $ 1.03
+5.10%
$ 1.19 million $ 9,792
Apr 18, 11 AM $ 1.02
+5.16%
$ 1.18 million $ 9,789
Apr 18, 10 AM $ 1.01
-0.09%
$ 1.18 million $ 9,803
Apr 18, 9 AM $ 0.978
-0.14%
$ 1.13 million $ 9,816
Apr 18, 8 AM $ 1.01
+3.31%
$ 1.17 million $ 9,827
Apr 18, 7 AM $ 1.01
+2.31%
$ 1.17 million $ 9,530
Apr 18, 6 AM $ 1.01
-2.12%
$ 1.17 million $ 8,860
Apr 18, 5 AM $ 0.978
-4.43%
$ 1.13 million $ 8,485
Apr 18, 4 AM $ 0.997
-3.56%
$ 1.16 million $ 8,150
Apr 18, 3 AM $ 0.988
-4.34%
$ 1.14 million $ 7,819
Apr 18, 2 AM $ 0.983
+1.54%
$ 1.14 million $ 7,570
Apr 18, 1 AM $ 1.02
+0.70%
$ 1.19 million $ 7,311
Apr 18, 12 AM $ 0.988
-4.57%
$ 1.15 million $ 7,116
Apr 17, 3 PM $ 1.02
+2.20%
$ 1.19 million $ 10,263
Apr 17, 2 PM $ 0.971
-4.40%
$ 1.12 million $ 10,148
Apr 17, 1 PM $ 0.978
+0.90%
$ 1.13 million $ 9,537
Apr 17, 12 PM $ 1.02
+3.61%
$ 1.18 million $ 8,883
Apr 17, 11 AM $ 1.01
+3.46%
$ 1.17 million $ 8,195
Apr 17, 10 AM $ 1.02
-0.80%
$ 1.18 million $ 7,520
Apr 17, 9 AM $ 0.994
-3.98%
$ 1.15 million $ 6,844
Apr 17, 8 AM $ 0.982
+2.95%
$ 1.14 million $ 6,159
Apr 17, 7 AM $ 0.976
+0.96%
$ 1.13 million $ 5,865
Apr 17, 6 AM $ 1
+1.19%
$ 1.16 million $ 5,892
Apr 17, 5 AM $ 0.967
-1.60%
$ 1.12 million $ 5,904
Apr 17, 4 AM $ 0.974
-0.09%
$ 1.13 million $ 5,586
Apr 17, 3 AM $ 1.01
+3.60%
$ 1.17 million $ 5,236
Apr 17, 2 AM $ 0.956
-2.60%
$ 1.11 million $ 5,067
Apr 17, 1 AM $ 1.02
+4.23%
$ 1.18 million $ 5,117
Apr 17, 12 AM $ 0.976
+0.10%
$ 1.13 million $ 4,659
Apr 16, 11 PM $ 1.01
+2.10%
$ 1.16 million $ 4,431
Apr 16, 10 PM $ 1.03
+2.67%
$ 1.19 million $ 4,446
Apr 16, 9 PM $ 0.967
-5.39%
$ 1.12 million $ 4,410
Apr 16, 8 PM $ 0.98
-4.02%
$ 1.14 million $ 4,362
Apr 16, 7 PM $ 0.99
+4.32%
$ 1.15 million $ 4,329