USDDD Historical Data

USDDD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.981
+2.70%
$ 1.14 million $ 5,086
Apr 16, 3 PM $ 1
-2.74%
$ 1.16 million $ 5,431
Apr 16, 7 AM $ 0.993
-4.29%
$ 1.15 million $ 9,531
Apr 16, 6 AM $ 0.981
-1.83%
$ 1.14 million $ 9,410
Apr 16, 3 AM $ 1
+2.57%
$ 1.16 million $ 9,058
Apr 16, 2 AM $ 1.01
+6.28%
$ 1.17 million $ 8,845
Apr 16, 1 AM $ 1.01
+0.00%
$ 1.17 million $ 9,081
Apr 16, 12 AM $ 1
+4.20%
$ 1.16 million $ 10,449
Apr 15, 11 PM $ 1.01
+3.91%
$ 1.17 million $ 10,649
Apr 15, 10 PM $ 0.968
+0.49%
$ 1.12 million $ 11,004
Apr 15, 9 PM $ 1.01
+2.70%
$ 1.17 million $ 11,325
Apr 15, 8 PM $ 0.973
-4.51%
$ 1.13 million $ 11,644
Apr 15, 7 PM $ 0.972
-5.53%
$ 1.13 million $ 11,924
Apr 15, 5 PM $ 0.979
+0.09%
$ 1.13 million $ 13,367
Apr 15, 4 PM $ 1.01
+1.03%
$ 1.17 million $ 12,779
Apr 15, 3 PM $ 0.976
-4.42%
$ 1.13 million $ 12,298
Apr 15, 2 PM $ 0.979
+0.69%
$ 1.13 million $ 12,174
Apr 15, 1 PM $ 1.01
-1.34%
$ 1.17 million $ 12,061
Apr 15, 11 AM $ 1.01
+2.53%
$ 1.17 million $ 13,072
Apr 15, 10 AM $ 1.02
+4.32%
$ 1.18 million $ 13,168
Apr 15, 9 AM $ 1.01
+7.15%
$ 1.17 million $ 13,213
Apr 15, 7 AM $ 0.937
-7.64%
$ 1.09 million $ 14,448
Apr 15, 2 AM $ 1.02
+3.91%
$ 1.18 million $ 14,581
Apr 15, 1 AM $ 1.02
+4.50%
$ 1.18 million $ 14,254
Apr 15, 12 AM $ 1.02
+4.01%
$ 1.18 million $ 14,022
Apr 14, 11 PM $ 1.01
+3.64%
$ 1.17 million $ 13,641
Apr 14, 10 PM $ 1.01
+3.01%
$ 1.17 million $ 13,454
Apr 14, 9 PM $ 1.01
-0.34%
$ 1.17 million $ 13,316
Apr 14, 8 PM $ 0.991
+1.31%
$ 1.15 million $ 13,295
Apr 14, 7 PM $ 1.03
+4.91%
$ 1.19 million $ 13,250
Apr 14, 6 PM $ 1.02
-0.02%
$ 1.18 million $ 13,270
Apr 14, 4 PM $ 0.984
-0.31%
$ 1.14 million $ 14,794
Apr 14, 3 PM $ 1.01
-0.28%
$ 1.17 million $ 14,663
Apr 14, 2 PM $ 1
-2.28%
$ 1.16 million $ 14,035
Apr 14, 1 PM $ 0.981
-0.88%
$ 1.14 million $ 13,252
Apr 14, 12 PM $ 1.02
+1.70%
$ 1.19 million $ 12,523
Apr 14, 11 AM $ 0.982
+0.48%
$ 1.14 million $ 12,062
Apr 14, 10 AM $ 1.02
-1.23%
$ 1.18 million $ 12,063
Apr 14, 9 AM $ 0.99
-2.09%
$ 1.15 million $ 12,084
Apr 14, 8 AM $ 0.988
+1.97%
$ 1.15 million $ 12,046
Apr 14, 3 AM $ 0.99
-0.84%
$ 1.15 million $ 15,258
Apr 14, 2 AM $ 0.976
-3.17%
$ 1.13 million $ 15,423
Apr 14, 1 AM $ 0.994
-1.01%
$ 1.15 million $ 15,698
Apr 14, 12 AM $ 0.992
+1.21%
$ 1.15 million $ 15,432
Apr 13, 11 PM $ 1.01
+1.67%
$ 1.17 million $ 14,851
Apr 13, 10 PM $ 0.988
+0.95%
$ 1.14 million $ 14,158
Apr 13, 9 PM $ 1.02
+1.61%
$ 1.18 million $ 13,394
Apr 13, 8 PM $ 0.993
-1.55%
$ 1.15 million $ 12,582
Apr 13, 7 PM $ 0.978
-3.87%
$ 1.13 million $ 11,730
Apr 13, 6 PM $ 0.993
-2.51%
$ 1.15 million $ 10,844