USDDD Historical Data

USDDD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.986
-2.57%
$ 1.14 million $ 9,952
Apr 13, 4 PM $ 0.99
+2.12%
$ 1.15 million $ 9,600
Apr 13, 2 PM $ 1
+0.00%
$ 1.16 million $ 10,677
Apr 13, 12 PM $ 1.01
+2.97%
$ 1.18 million $ 12,629
Apr 13, 11 AM $ 1.01
+0.01%
$ 1.17 million $ 12,662
Apr 13, 10 AM $ 0.989
-1.81%
$ 1.15 million $ 12,725
Apr 13, 9 AM $ 0.978
-0.88%
$ 1.13 million $ 12,820
Apr 13, 8 AM $ 1.02
+0.77%
$ 1.18 million $ 12,959
Apr 13, 7 AM $ 0.977
-1.31%
$ 1.13 million $ 13,086
Apr 13, 6 AM $ 1.01
+3.37%
$ 1.17 million $ 13,434
Apr 13, 5 AM $ 1.01
+4.06%
$ 1.17 million $ 13,783
Apr 13, 4 AM $ 1.02
+3.33%
$ 1.18 million $ 14,095
Apr 13, 3 AM $ 1.01
+2.48%
$ 1.17 million $ 14,173
Apr 13, 2 AM $ 1.02
+4.62%
$ 1.18 million $ 14,400
Apr 13, 1 AM $ 1
-1.72%
$ 1.16 million $ 13,600
Apr 12, 5 PM $ 0.957
-1.20%
$ 1.11 million $ 20,685
Apr 12, 4 PM $ 1.02
+3.65%
$ 1.19 million $ 20,860
Apr 12, 3 PM $ 1.03
+5.61%
$ 1.2 million $ 21,122
Apr 12, 2 PM $ 1.01
-1.49%
$ 1.17 million $ 21,348
Apr 12, 1 PM $ 0.996
+1.98%
$ 1.15 million $ 21,564
Apr 12, 12 PM $ 1.02
+3.01%
$ 1.18 million $ 21,315
Apr 12, 11 AM $ 1.01
+4.85%
$ 1.17 million $ 20,406
Apr 12, 10 AM $ 1.02
+1.26%
$ 1.18 million $ 19,506
Apr 12, 9 AM $ 0.978
-3.64%
$ 1.13 million $ 18,482
Apr 12, 8 AM $ 0.997
-1.48%
$ 1.15 million $ 17,473
Apr 12, 7 AM $ 0.974
-4.76%
$ 1.13 million $ 16,494
Apr 12, 6 AM $ 0.978
-5.04%
$ 1.13 million $ 15,489
Apr 12, 5 AM $ 0.997
-3.73%
$ 1.16 million $ 15,056
Apr 12, 4 AM $ 0.984
+0.01%
$ 1.14 million $ 15,270
Apr 12, 3 AM $ 1.01
+4.67%
$ 1.18 million $ 15,665
Apr 12, 2 AM $ 1.03
+0.00%
$ 1.19 million $ 15,935
Apr 12, 1 AM $ 1.03
+3.08%
$ 1.2 million $ 18,289
Apr 12, 12 AM $ 0.971
-0.49%
$ 1.13 million $ 18,289
Apr 11, 11 PM $ 1
+2.84%
$ 1.16 million $ 17,766
Apr 11, 10 PM $ 1.01
+1.96%
$ 1.17 million $ 16,752
Apr 11, 9 PM $ 1.02
+1.80%
$ 1.18 million $ 15,683
Apr 11, 8 PM $ 1.03
-0.08%
$ 1.2 million $ 15,845
Apr 11, 7 PM $ 0.995
+3.52%
$ 1.15 million $ 15,968
Apr 11, 6 PM $ 0.974
-4.94%
$ 1.13 million $ 16,145
Apr 11, 5 PM $ 0.985
-1.57%
$ 1.14 million $ 16,303
Apr 11, 4 PM $ 1.04
+6.49%
$ 1.2 million $ 16,432
Apr 11, 3 PM $ 1.02
+6.25%
$ 1.19 million $ 16,597
Apr 11, 2 PM $ 1.02
+0.36%
$ 1.18 million $ 16,732
Apr 11, 1 PM $ 0.969
-5.55%
$ 1.12 million $ 16,993
Apr 11, 8 AM $ 0.986
+17.64%
$ 1.14 million $ 24,235
Apr 11, 6 AM $ 0.962
-4.50%
$ 1.11 million $ 26,947
Apr 11, 5 AM $ 0.983
-5.16%
$ 1.14 million $ 26,969
Apr 11, 4 AM $ 0.993
-2.10%
$ 1.15 million $ 27,253
Apr 11, 3 AM $ 0.985
-3.64%
$ 1.14 million $ 27,495
Apr 11, 2 AM $ 0.987
-0.09%
$ 1.14 million $ 27,775