USDDD Historical Data

USDDD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.979
-3.55%
$ 1.13 million $ 31,339
Apr 8, 8 PM $ 0.977
-2.58%
$ 1.13 million $ 31,233
Apr 8, 7 PM $ 1.03
+1.25%
$ 1.19 million $ 31,091
Apr 8, 6 PM $ 0.988
-0.35%
$ 1.14 million $ 31,098
Apr 8, 5 PM $ 1.03
+1.49%
$ 1.2 million $ 30,880
Apr 8, 4 PM $ 0.981
-0.03%
$ 1.14 million $ 30,716
Apr 8, 3 PM $ 1.02
+2.79%
$ 1.18 million $ 30,796
Apr 8, 2 PM $ 1.01
+3.86%
$ 1.17 million $ 30,828
Apr 8, 1 PM $ 1.01
+2.11%
$ 1.17 million $ 30,748
Apr 8, 12 PM $ 1.01
+0.00%
$ 1.17 million $ 30,618
Apr 8, 10 AM $ 1.02
+3.87%
$ 1.18 million $ 33,081
Apr 8, 9 AM $ 1.01
+4.24%
$ 1.18 million $ 33,078
Apr 8, 8 AM $ 1.01
+2.72%
$ 1.17 million $ 33,087
Apr 8, 7 AM $ 1
-0.41%
$ 1.16 million $ 33,168
Apr 8, 6 AM $ 0.998
+0.20%
$ 1.16 million $ 33,029
Apr 8, 5 AM $ 1.02
-0.75%
$ 1.18 million $ 33,019
Apr 8, 4 AM $ 0.982
-0.27%
$ 1.14 million $ 32,984
Apr 8, 3 AM $ 1.02
+0.65%
$ 1.18 million $ 32,955
Apr 8, 2 AM $ 0.986
-1.86%
$ 1.14 million $ 32,955
Apr 8, 1 AM $ 0.982
-1.76%
$ 1.14 million $ 32,993
Apr 8, 12 AM $ 1.02
+4.66%
$ 1.18 million $ 32,956
Apr 7, 11 PM $ 1.01
+3.53%
$ 1.17 million $ 32,869
Apr 7, 10 PM $ 1.01
-1.42%
$ 1.17 million $ 32,688
Apr 7, 9 PM $ 0.983
-2.96%
$ 1.14 million $ 32,850
Apr 7, 8 PM $ 0.993
+0.04%
$ 1.15 million $ 32,894
Apr 7, 7 PM $ 1.02
+3.58%
$ 1.18 million $ 32,878
Apr 7, 6 PM $ 1.01
+2.63%
$ 1.17 million $ 32,948
Apr 7, 5 PM $ 1.02
+0.74%
$ 1.18 million $ 32,969
Apr 7, 4 PM $ 0.984
-0.18%
$ 1.14 million $ 32,928
Apr 7, 3 PM $ 1.01
-0.89%
$ 1.17 million $ 32,908
Apr 7, 2 PM $ 0.99
+1.18%
$ 1.15 million $ 32,919
Apr 7, 1 PM $ 1.01
+2.97%
$ 1.18 million $ 32,867
Apr 7, 12 PM $ 1.01
+1.58%
$ 1.17 million $ 32,851
Apr 7, 11 AM $ 1.02
+0.79%
$ 1.18 million $ 32,828
Apr 7, 10 AM $ 0.989
+1.01%
$ 1.15 million $ 32,774
Apr 7, 9 AM $ 1.01
+0.33%
$ 1.17 million $ 32,655
Apr 7, 8 AM $ 0.975
-3.53%
$ 1.13 million $ 32,598
Apr 7, 7 AM $ 0.984
-1.20%
$ 1.14 million $ 32,720
Apr 7, 6 AM $ 1.02
+2.42%
$ 1.18 million $ 32,818
Apr 7, 5 AM $ 1.01
+3.13%
$ 1.17 million $ 32,839
Apr 7, 4 AM $ 1.01
-0.07%
$ 1.17 million $ 32,867
Apr 7, 3 AM $ 0.997
-0.91%
$ 1.16 million $ 32,926
Apr 7, 2 AM $ 0.992
-0.80%
$ 1.15 million $ 32,959
Apr 7, 1 AM $ 0.976
-3.53%
$ 1.13 million $ 32,942
Apr 7, 12 AM $ 0.988
-1.35%
$ 1.14 million $ 32,957
Apr 6, 11 PM $ 0.98
-0.83%
$ 1.14 million $ 32,929
Apr 6, 10 PM $ 1.01
+0.73%
$ 1.17 million $ 33,009
Apr 6, 9 PM $ 1.03
+1.54%
$ 1.19 million $ 33,012
Apr 6, 8 PM $ 0.996
-2.82%
$ 1.15 million $ 33,062
Apr 6, 7 PM $ 0.986
-0.11%
$ 1.14 million $ 33,126