USDDD Historical Data

USDDD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.01
-1.16%
$ 1.18 million $ 33,194
Apr 6, 5 PM $ 0.999
-1.72%
$ 1.16 million $ 33,268
Apr 6, 4 PM $ 0.989
+0.72%
$ 1.15 million $ 33,338
Apr 6, 3 PM $ 1.01
-1.21%
$ 1.17 million $ 33,228
Apr 6, 2 PM $ 0.986
-2.31%
$ 1.14 million $ 33,272
Apr 6, 1 PM $ 0.988
-1.83%
$ 1.14 million $ 33,308
Apr 6, 12 PM $ 0.977
-1.34%
$ 1.13 million $ 33,290
Apr 6, 11 AM $ 1.02
+0.23%
$ 1.18 million $ 33,330
Apr 6, 10 AM $ 0.998
+1.38%
$ 1.16 million $ 33,480
Apr 6, 9 AM $ 1.01
+3.04%
$ 1.17 million $ 33,464
Apr 6, 8 AM $ 1
-1.64%
$ 1.16 million $ 32,740
Apr 6, 7 AM $ 0.99
-2.22%
$ 1.15 million $ 31,337
Apr 6, 6 AM $ 0.995
+2.29%
$ 1.15 million $ 29,938
Apr 6, 5 AM $ 1.02
+0.42%
$ 1.18 million $ 28,525
Apr 6, 4 AM $ 0.985
-1.87%
$ 1.14 million $ 27,189
Apr 6, 3 AM $ 0.976
-4.07%
$ 1.13 million $ 25,795
Apr 6, 2 AM $ 0.972
-2.49%
$ 1.13 million $ 24,384
Apr 6, 1 AM $ 1.01
-0.02%
$ 1.17 million $ 23,760
Apr 6, 12 AM $ 0.98
+0.47%
$ 1.14 million $ 23,676
Apr 5, 11 PM $ 1.02
+1.21%
$ 1.19 million $ 23,568
Apr 5, 10 PM $ 0.984
+0.26%
$ 1.14 million $ 23,508
Apr 5, 9 PM $ 1.02
+2.36%
$ 1.18 million $ 23,602
Apr 5, 8 PM $ 0.972
-4.25%
$ 1.13 million $ 23,518
Apr 5, 7 PM $ 0.976
-1.19%
$ 1.13 million $ 23,458
Apr 5, 6 PM $ 1.01
+3.34%
$ 1.17 million $ 23,386
Apr 5, 5 PM $ 1.01
+0.27%
$ 1.17 million $ 23,310
Apr 5, 4 PM $ 0.994
+1.77%
$ 1.15 million $ 23,271
Apr 5, 3 PM $ 1.02
+3.65%
$ 1.18 million $ 23,216
Apr 5, 2 PM $ 1.02
+2.63%
$ 1.18 million $ 23,127
Apr 5, 1 PM $ 1.02
-0.82%
$ 1.18 million $ 23,081
Apr 5, 12 PM $ 0.984
-3.85%
$ 1.14 million $ 23,032
Apr 5, 11 AM $ 0.997
-0.27%
$ 1.16 million $ 22,984
Apr 5, 10 AM $ 1.03
+2.17%
$ 1.19 million $ 22,860
Apr 5, 9 AM $ 0.977
-2.41%
$ 1.13 million $ 22,800
Apr 5, 7 AM $ 1.02
+0.32%
$ 1.18 million $ 25,982
Apr 5, 2 AM $ 1.01
+2.81%
$ 1.17 million $ 32,472
Apr 5, 1 AM $ 1.01
+1.99%
$ 1.18 million $ 32,577
Apr 5, 12 AM $ 0.977
-1.07%
$ 1.13 million $ 32,547
Apr 4, 11 PM $ 1.01
+0.50%
$ 1.17 million $ 32,579
Apr 4, 10 PM $ 0.984
-2.55%
$ 1.14 million $ 32,455
Apr 4, 9 PM $ 0.99
-2.20%
$ 1.15 million $ 32,548
Apr 4, 8 PM $ 0.985
-2.97%
$ 1.14 million $ 32,554
Apr 4, 7 PM $ 0.996
-3.10%
$ 1.15 million $ 32,588
Apr 4, 6 PM $ 0.987
-2.69%
$ 1.14 million $ 32,626
Apr 4, 5 PM $ 0.984
-2.17%
$ 1.14 million $ 32,647
Apr 4, 4 PM $ 0.99
+1.10%
$ 1.15 million $ 32,717
Apr 4, 3 PM $ 1
+1.87%
$ 1.16 million $ 32,728
Apr 4, 2 PM $ 1.01
+2.98%
$ 1.17 million $ 31,864
Apr 4, 1 PM $ 1.01
-1.03%
$ 1.17 million $ 30,583
Apr 4, 12 PM $ 0.99
+0.33%
$ 1.15 million $ 29,268