USDDD Historical Data

USDDD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 1.02
+3.64%
$ 1.18 million $ 27,907
Apr 4, 10 AM $ 1.01
+1.35%
$ 1.17 million $ 26,465
Apr 4, 9 AM $ 1.02
+3.55%
$ 1.19 million $ 25,270
Apr 4, 8 AM $ 1
+3.08%
$ 1.16 million $ 23,747
Apr 4, 7 AM $ 1.01
+1.31%
$ 1.17 million $ 22,273
Apr 4, 6 AM $ 0.979
-4.90%
$ 1.13 million $ 20,915
Apr 4, 5 AM $ 0.985
-0.47%
$ 1.14 million $ 19,553
Apr 4, 4 AM $ 1
-1.29%
$ 1.16 million $ 18,170
Apr 4, 3 AM $ 0.976
-1.16%
$ 1.13 million $ 16,859
Apr 4, 2 AM $ 1.03
+1.77%
$ 1.19 million $ 52,707
Apr 4, 1 AM $ 0.989
-3.08%
$ 1.15 million $ 52,719
Apr 4, 12 AM $ 0.993
+0.76%
$ 1.15 million $ 52,752
Apr 3, 11 PM $ 1
+1.68%
$ 1.16 million $ 52,692
Apr 3, 10 PM $ 1.02
+1.38%
$ 1.18 million $ 52,800
Apr 3, 9 PM $ 0.986
-1.52%
$ 1.14 million $ 52,850
Apr 3, 8 PM $ 0.977
-1.18%
$ 1.13 million $ 52,942
Apr 3, 7 PM $ 1.01
+1.80%
$ 1.17 million $ 52,846
Apr 3, 6 PM $ 1.02
+1.69%
$ 1.19 million $ 52,886
Apr 3, 5 PM $ 0.969
-0.83%
$ 1.12 million $ 52,902
Apr 3, 4 PM $ 1.01
+3.11%
$ 1.17 million $ 52,881
Apr 3, 3 PM $ 1.02
+3.76%
$ 1.18 million $ 52,860
Apr 3, 3 AM $ 0.989
-0.66%
$ 1.15 million $ 33,272
Apr 3, 2 AM $ 1.02
+0.93%
$ 1.18 million $ 33,355
Apr 3, 1 AM $ 0.981
-1.40%
$ 1.14 million $ 33,403
Apr 3, 12 AM $ 1.03
+2.00%
$ 1.19 million $ 33,425
Apr 2, 11 PM $ 0.977
-4.29%
$ 1.13 million $ 33,507
Apr 2, 10 PM $ 0.995
-1.58%
$ 1.15 million $ 33,486
Apr 2, 9 PM $ 0.988
-2.30%
$ 1.15 million $ 33,434
Apr 2, 8 PM $ 0.989
+1.92%
$ 1.15 million $ 33,463
Apr 2, 7 PM $ 1.02
+2.70%
$ 1.18 million $ 33,496
Apr 2, 6 PM $ 1.01
-0.88%
$ 1.17 million $ 33,590
Apr 2, 5 PM $ 0.98
-3.04%
$ 1.14 million $ 33,621
Apr 2, 4 PM $ 0.991
+0.88%
$ 1.15 million $ 33,587
Apr 2, 3 PM $ 1.01
+2.34%
$ 1.17 million $ 33,487
Apr 2, 2 PM $ 1.02
+0.88%
$ 1.19 million $ 33,573
Apr 2, 1 PM $ 0.992
+0.39%
$ 1.15 million $ 33,607
Apr 2, 12 PM $ 1.03
+0.38%
$ 1.19 million $ 33,733
Apr 2, 11 AM $ 0.982
-3.84%
$ 1.14 million $ 33,740
Apr 2, 10 AM $ 0.983
-1.55%
$ 1.14 million $ 33,761
Apr 2, 9 AM $ 1.02
+0.21%
$ 1.18 million $ 33,816
Apr 2, 8 AM $ 1
-2.52%
$ 1.16 million $ 33,832
Apr 2, 7 AM $ 0.982
-1.96%
$ 1.14 million $ 33,727
Apr 2, 6 AM $ 0.977
-1.35%
$ 1.13 million $ 33,779
Apr 2, 5 AM $ 1.01
-1.12%
$ 1.17 million $ 33,875
Apr 2, 4 AM $ 0.98
-2.97%
$ 1.14 million $ 33,913
Apr 2, 3 AM $ 0.993
-1.29%
$ 1.15 million $ 33,854
Apr 2, 2 AM $ 0.97
-1.44%
$ 1.12 million $ 33,873
Apr 2, 1 AM $ 1
-0.64%
$ 1.16 million $ 33,882
Apr 2, 12 AM $ 0.993
+0.32%
$ 1.15 million $ 33,661
Apr 1, 11 PM $ 1.01
+2.78%
$ 1.17 million $ 33,242