Coinranking
USDDD Historical Data
USDDD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 PM | $ 1.01 | +3.16% | ||
| Apr 1, 9 PM | $ 1.01 | -0.72% | ||
| Apr 1, 8 PM | $ 0.983 | -0.83% | ||
| Apr 1, 7 PM | $ 1.01 | +2.03% | ||
| Apr 1, 6 PM | $ 1.02 | -0.68% | ||
| Apr 1, 5 PM | $ 0.993 | -0.25% | ||
| Apr 1, 4 PM | $ 1.03 | -0.40% | ||
| Apr 1, 3 PM | $ 0.998 | -2.30% | ||
| Apr 1, 2 PM | $ 0.996 | +1.66% | ||
| Apr 1, 1 PM | $ 1.02 | +1.97% | ||
| Apr 1, 12 PM | $ 0.972 | -3.91% | ||
| Apr 1, 11 AM | $ 0.978 | -0.47% | ||
| Apr 1, 10 AM | $ 1 | -1.13% | ||
| Apr 1, 9 AM | $ 0.989 | +1.19% | ||
| Apr 1, 8 AM | $ 1.01 | -0.83% | ||
| Apr 1, 7 AM | $ 0.991 | -2.51% | ||
| Apr 1, 6 AM | $ 0.981 | -1.67% | ||
| Apr 1, 5 AM | $ 0.975 | +0.75% | ||
| Apr 1, 4 AM | $ 0.973 | -4.22% | ||
| Apr 1, 3 AM | $ 0.984 | -4.15% | ||
| Apr 1, 2 AM | $ 0.982 | -0.30% | ||
| Apr 1, 1 AM | $ 1.01 | +3.33% | ||
| Apr 1, 12 AM | $ 1.01 | +3.24% | ||
| Mar 31, 11 PM | $ 1 | -0.75% | ||
| Mar 31, 10 PM | $ 0.978 | -4.23% | ||
| Mar 31, 9 PM | $ 0.982 | -1.06% | ||
| Mar 31, 8 PM | $ 0.969 | -4.02% | ||
| Mar 31, 7 PM | $ 0.992 | +1.07% | ||
| Mar 31, 6 PM | $ 1.01 | +2.57% | ||
| Mar 31, 5 PM | $ 1.01 | +3.74% | ||
| Mar 31, 4 PM | $ 1.01 | -0.54% | ||
| Mar 31, 3 PM | $ 0.984 | -2.06% | ||
| Mar 31, 2 PM | $ 0.972 | -0.10% | ||
| Mar 31, 1 PM | $ 1.01 | -1.00% | ||
| Mar 31, 12 PM | $ 0.993 | +0.23% | ||
| Mar 31, 11 AM | $ 1.02 | +2.86% | ||
| Mar 31, 10 AM | $ 1.01 | +4.02% | ||
| Mar 31, 9 AM | $ 1.02 | -0.11% | ||
| Mar 31, 8 AM | $ 0.981 | -1.40% | ||
| Mar 31, 7 AM | $ 1.02 | +3.68% | ||
| Mar 31, 6 AM | $ 1 | -1.16% | ||
| Mar 31, 5 AM | $ 0.983 | -2.09% | ||
| Mar 31, 4 AM | $ 0.975 | -0.92% | ||
| Mar 31, 3 AM | $ 1.01 | -0.03% | ||
| Mar 31, 2 AM | $ 0.98 | -4.38% | ||
| Mar 31, 1 AM | $ 0.985 | -0.11% | ||
| Mar 31, 12 AM | $ 1.01 | +0.90% | ||
| Mar 30, 11 PM | $ 0.99 | -2.93% | ||
| Mar 30, 10 PM | $ 0.983 | -2.52% | ||
| Mar 30, 9 PM | $ 0.981 | -0.51% | ||