Coinranking
USDDD Historical Data
USDDD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 PM | $ 1.02 | -0.91% | ||
| Mar 28, 1 PM | $ 0.984 | -5.95% | ||
| Mar 28, 12 PM | $ 0.985 | -2.17% | ||
| Mar 28, 11 AM | $ 1.04 | +3.41% | ||
| Mar 28, 10 AM | $ 1.03 | +4.17% | ||
| Mar 28, 9 AM | $ 1.01 | -2.05% | ||
| Mar 27, 10 PM | $ 1.04 | +6.05% | ||
| Mar 27, 9 PM | $ 0.948 | -6.50% | ||
| Mar 27, 8 PM | $ 0.969 | -5.04% | ||
| Mar 27, 7 PM | $ 0.981 | -0.12% | ||
| Mar 27, 6 PM | $ 0.963 | -3.74% | ||
| Mar 27, 5 PM | $ 0.952 | -0.77% | ||
| Mar 27, 4 PM | $ 1.02 | -1.06% | ||
| Mar 27, 3 PM | $ 0.969 | -9.12% | ||
| Mar 27, 2 PM | $ 0.983 | -0.17% | ||
| Mar 27, 1 PM | $ 1.05 | +7.08% | ||
| Mar 27, 12 PM | $ 1 | +2.32% | ||
| Mar 27, 11 AM | $ 1 | -0.56% | ||
| Mar 27, 10 AM | $ 0.999 | -1.40% | ||
| Mar 27, 9 AM | $ 0.991 | -1.70% | ||
| Mar 27, 8 AM | $ 0.989 | +0.94% | ||
| Mar 27, 7 AM | $ 1.01 | +1.69% | ||
| Mar 27, 6 AM | $ 1.01 | +2.86% | ||
| Mar 27, 5 AM | $ 1 | -0.89% | ||
| Mar 27, 4 AM | $ 0.992 | -0.81% | ||
| Mar 27, 3 AM | $ 1.02 | +0.59% | ||
| Mar 27, 2 AM | $ 0.991 | -1.62% | ||
| Mar 27, 1 AM | $ 0.99 | +0.50% | ||
| Mar 27, 12 AM | $ 1.02 | -0.16% | ||
| Mar 26, 11 PM | $ 0.98 | +6.45% | ||
| Mar 26, 8 PM | $ 0.988 | -0.78% | ||
| Mar 26, 7 PM | $ 1.01 | -0.37% | ||
| Mar 26, 6 PM | $ 0.998 | +1.12% | ||
| Mar 26, 5 PM | $ 1 | +0.83% | ||
| Mar 26, 4 PM | $ 1.02 | +0.85% | ||
| Mar 26, 3 PM | $ 0.989 | -2.20% | ||
| Mar 26, 2 PM | $ 0.993 | -0.53% | ||
| Mar 26, 1 PM | $ 1.01 | +2.22% | ||
| Mar 26, 12 PM | $ 1 | +1.47% | ||
| Mar 26, 11 AM | $ 1.01 | -0.48% | ||
| Mar 26, 10 AM | $ 0.981 | -1.29% | ||
| Mar 26, 9 AM | $ 1.02 | +3.29% | ||
| Mar 26, 8 AM | $ 1.01 | +0.28% | ||
| Mar 26, 7 AM | $ 0.989 | -0.25% | ||
| Mar 26, 6 AM | $ 1.01 | +2.17% | ||
| Mar 26, 5 AM | $ 1.02 | +1.71% | ||
| Mar 26, 4 AM | $ 1.02 | +3.62% | ||
| Mar 26, 3 AM | $ 1.01 | +0.43% | ||
| Mar 26, 2 AM | $ 1.02 | +0.12% | ||
| Mar 26, 1 AM | $ 0.985 | -0.60% | ||