USDDD Historical Data

USDDD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.998
+0.03%
$ 1.16 million $ 13,572
Jul 31, 11 PM $ 1.01
+1.18%
$ 1.17 million $ 12,401
Jul 31, 10 PM $ 1.01
+0.22%
$ 1.17 million $ 11,199
Jul 31, 9 PM $ 0.995
-0.99%
$ 1.15 million $ 10,010
Jul 31, 8 PM $ 1.02
+1.86%
$ 1.18 million $ 8,839
Jul 31, 7 PM $ 1.01
+0.79%
$ 1.16 million $ 7,644
Jul 31, 6 PM $ 1.01
-0.11%
$ 1.17 million $ 6,497
Jul 31, 5 PM $ 1
+0.34%
$ 1.16 million $ 5,311
Jul 31, 4 PM $ 1.01
+0.22%
$ 1.17 million $ 4,158
Jul 31, 3 PM $ 1
-0.15%
$ 1.16 million $ 2,990
Jul 31, 2 PM $ 0.987
-1.82%
$ 1.14 million $ 1,804
Jul 31, 1 PM $ 0.994
+8.35%
$ 1.15 million $ 652
Jul 31, 12 PM $ 0.911
-5.11%
$ 1.06 million $ 80
Jul 31, 12 AM $ 0.96
-1.96%
$ 1.11 million $ 2,246
Jul 30, 1 PM $ 0.979
+0.00%
$ 1.13 million $ 15,720
Jul 30, 2 AM $ 0.995
-1.12%
$ 1.15 million $ 23,563
Jul 30, 1 AM $ 0.997
-1.91%
$ 1.16 million $ 23,514
Jul 30, 12 AM $ 1
+0.29%
$ 1.16 million $ 23,633
Jul 29, 11 PM $ 0.996
-1.14%
$ 1.15 million $ 23,712
Jul 29, 10 PM $ 0.995
-0.87%
$ 1.15 million $ 23,710
Jul 29, 9 PM $ 1.01
+0.40%
$ 1.17 million $ 23,653
Jul 29, 8 PM $ 0.997
+0.03%
$ 1.15 million $ 23,620
Jul 29, 7 PM $ 1
-0.31%
$ 1.16 million $ 23,583
Jul 29, 6 PM $ 1.01
+1.34%
$ 1.17 million $ 23,630
Jul 29, 5 PM $ 1.01
+1.40%
$ 1.17 million $ 23,230
Jul 29, 4 PM $ 1
-0.16%
$ 1.16 million $ 22,095
Jul 29, 3 PM $ 0.994
-0.95%
$ 1.15 million $ 20,920
Jul 29, 2 PM $ 0.998
-0.52%
$ 1.16 million $ 19,811
Jul 29, 1 PM $ 0.995
-0.60%
$ 1.15 million $ 19,069
Jul 29, 12 PM $ 0.995
-1.10%
$ 1.15 million $ 19,108
Jul 29, 8 AM $ 1
-0.51%
$ 1.16 million $ 23,314
Jul 29, 7 AM $ 0.994
-0.14%
$ 1.15 million $ 23,369
Jul 29, 6 AM $ 0.991
-1.10%
$ 1.15 million $ 23,417
Jul 29, 5 AM $ 0.994
-1.19%
$ 1.15 million $ 23,528
Jul 29, 4 AM $ 0.997
-1.20%
$ 1.16 million $ 23,532
Jul 29, 3 AM $ 0.996
-1.23%
$ 1.15 million $ 23,517
Jul 29, 2 AM $ 0.996
-0.82%
$ 1.15 million $ 23,483
Jul 29, 1 AM $ 0.995
-0.30%
$ 1.15 million $ 23,486
Jul 29, 12 AM $ 1.01
+1.62%
$ 1.17 million $ 23,431
Jul 28, 11 PM $ 1.01
+0.58%
$ 1.17 million $ 23,523
Jul 28, 10 PM $ 0.995
+0.31%
$ 1.15 million $ 22,851
Jul 28, 9 PM $ 1
-0.12%
$ 1.16 million $ 22,763
Jul 28, 8 PM $ 0.995
-1.05%
$ 1.15 million $ 22,754
Jul 28, 7 PM $ 0.998
-1.19%
$ 1.16 million $ 22,745
Jul 28, 6 PM $ 1
-0.27%
$ 1.16 million $ 22,710
Jul 28, 2 PM $ 0.993
+0.09%
$ 1.15 million $ 26,354
Jul 28, 1 PM $ 1
+1.05%
$ 1.16 million $ 26,419
Jul 28, 12 PM $ 1
+0.76%
$ 1.16 million $ 26,365
Jul 28, 11 AM $ 1.01
+1.74%
$ 1.17 million $ 26,356
Jul 28, 10 AM $ 1
+0.39%
$ 1.16 million $ 26,321