USDDD Historical Data

USDDD Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 1
+0.21%
$ 1.16 million $ 25,425
7:05 PM $ 0.998
-1.10%
$ 1.16 million $ 25,440
7:04 PM $ 1
+0.49%
$ 1.16 million $ 25,440
7:03 PM $ 1
-0.37%
$ 1.16 million $ 25,425
7:02 PM $ 1
+0.55%
$ 1.16 million $ 25,423
7:01 PM $ 1
-0.06%
$ 1.16 million $ 25,434
7:00 PM $ 0.997
-0.92%
$ 1.16 million $ 25,425
6:59 PM $ 0.997
-0.29%
$ 1.16 million $ 25,405
6:58 PM $ 1.01
+0.52%
$ 1.16 million $ 25,405
6:57 PM $ 0.998
-0.79%
$ 1.16 million $ 25,417
6:56 PM $ 1.01
+0.22%
$ 1.16 million $ 25,403
6:55 PM $ 1
+0.24%
$ 1.16 million $ 25,440
6:54 PM $ 0.992
-0.54%
$ 1.15 million $ 25,439
6:53 PM $ 0.995
-0.64%
$ 1.15 million $ 25,463
6:52 PM $ 0.997
+0.18%
$ 1.15 million $ 25,463
6:51 PM $ 1
-0.01%
$ 1.15 million $ 25,463
6:50 PM $ 1.01
+0.62%
$ 1.15 million $ 25,467
6:49 PM $ 0.998
-0.14%
$ 1.16 million $ 25,455
6:48 PM $ 1.01
+0.10%
$ 1.16 million $ 25,447
6:47 PM $ 0.998
+0.00%
$ 1.16 million $ 25,447
6:46 PM $ 1
+1.12%
$ 1.16 million $ 25,453
6:45 PM $ 1
+0.02%
$ 1.16 million $ 25,446
6:44 PM $ 1
+0.76%
$ 1.16 million $ 25,464
6:43 PM $ 0.993
-0.39%
$ 1.16 million $ 25,464
6:42 PM $ 1.01
-0.16%
$ 1.16 million $ 25,464
6:41 PM $ 1
+0.12%
$ 1.16 million $ 25,463
6:40 PM $ 1.01
-0.29%
$ 1.16 million $ 25,477
6:39 PM $ 1
+0.16%
$ 1.16 million $ 25,465
6:38 PM $ 1.01
+0.17%
$ 1.16 million $ 25,462
6:37 PM $ 0.999
-0.85%
$ 1.16 million $ 25,476
6:36 PM $ 1
-0.49%
$ 1.16 million $ 25,458
6:35 PM $ 0.998
+0.06%
$ 1.16 million $ 25,501
6:34 PM $ 1
+0.00%
$ 1.16 million $ 25,501
6:33 PM $ 1
-0.01%
$ 1.16 million $ 25,499
6:32 PM $ 0.997
+0.11%
$ 1.16 million $ 25,506
6:31 PM $ 1
-0.16%
$ 1.16 million $ 25,513
6:30 PM $ 1.01
+1.04%
$ 1.16 million $ 25,514
6:29 PM $ 1
-0.39%
$ 1.16 million $ 25,514
6:28 PM $ 1
+0.07%
$ 1.16 million $ 25,526
6:27 PM $ 0.997
+0.03%
$ 1.16 million $ 25,526
6:26 PM $ 1
+0.44%
$ 1.16 million $ 25,519
6:25 PM $ 0.99
-1.23%
$ 1.16 million $ 25,505
6:24 PM $ 1
-0.07%
$ 1.16 million $ 25,505
6:23 PM $ 1.01
+1.83%
$ 1.16 million $ 25,492
6:22 PM $ 1
-0.35%
$ 1.16 million $ 25,478
6:21 PM $ 0.999
-0.11%
$ 1.16 million $ 25,453
6:20 PM $ 0.998
-0.90%
$ 1.16 million $ 25,474
6:19 PM $ 0.998
-1.01%
$ 1.16 million $ 25,473
6:18 PM $ 0.999
-0.17%
$ 1.16 million $ 25,473
6:17 PM $ 0.995
-0.85%
$ 1.16 million $ 25,445