USDDD Historical Data

USDDD Page 6
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.942
+2.06%
$ 1.1 million $ 15,167
9:32 AM $ 0.949
+2.79%
$ 1.1 million $ 14,832
9:31 AM $ 0.944
+0.78%
$ 1.1 million $ 14,839
9:30 AM $ 0.923
-1.37%
$ 1.1 million $ 14,847
9:29 AM $ 0.928
+0.34%
$ 1.08 million $ 14,847
9:28 AM $ 0.954
+3.41%
$ 1.08 million $ 14,835
9:27 AM $ 0.931
+2.59%
$ 1.08 million $ 14,645
9:26 AM $ 0.922
-0.24%
$ 1.08 million $ 14,646
9:25 AM $ 0.914
-0.48%
$ 1.08 million $ 14,646
9:24 AM $ 0.928
+0.96%
$ 1.08 million $ 14,659
9:23 AM $ 0.929
-0.04%
$ 1.08 million $ 14,661
9:22 AM $ 0.914
+0.25%
$ 1.08 million $ 14,657
9:21 AM $ 0.924
+1.82%
$ 1.08 million $ 14,664
9:20 AM $ 0.922
-0.25%
$ 1.08 million $ 14,664
9:19 AM $ 0.909
+0.03%
$ 1.05 million $ 14,657
9:18 AM $ 0.932
-15.85%
$ 1.05 million $ 14,664
9:17 AM $ 1.13
+0.42%
$ 1.05 million $ 17,697
9:16 AM $ 1.11
-1.64%
$ 1.05 million $ 17,702
9:15 AM $ 1.1
-0.19%
$ 1.05 million $ 17,696
9:14 AM $ 1.12
+0.16%
$ 1.3 million $ 17,709
9:13 AM $ 1.1
-1.16%
$ 1.3 million $ 17,715
9:12 AM $ 1.1
-0.02%
$ 1.3 million $ 17,715
9:11 AM $ 1.12
+1.88%
$ 1.3 million $ 17,716
9:10 AM $ 1.12
+0.17%
$ 1.3 million $ 17,720
9:09 AM $ 1.1
-0.06%
$ 1.28 million $ 17,725
9:08 AM $ 1.13
+1.69%
$ 1.28 million $ 17,721
9:07 AM $ 1.1
-0.06%
$ 1.28 million $ 17,715
9:06 AM $ 1.12
+0.94%
$ 1.28 million $ 17,714
9:05 AM $ 1.13
+0.59%
$ 1.28 million $ 17,714
9:04 AM $ 1.1
-0.26%
$ 1.27 million $ 17,708
9:03 AM $ 1.11
+1.92%
$ 1.27 million $ 17,712
9:02 AM $ 1.12
+0.20%
$ 1.27 million $ 17,706
9:01 AM $ 1.1
-1.53%
$ 1.27 million $ 17,723
9:00 AM $ 1.11
+0.28%
$ 1.27 million $ 17,741
8:59 AM $ 1.13
+2.38%
$ 1.31 million $ 17,736
8:58 AM $ 1.12
+1.61%
$ 1.31 million $ 17,736
8:57 AM $ 1.13
+0.72%
$ 1.31 million $ 17,736
8:56 AM $ 1.1
-2.10%
$ 1.31 million $ 17,737
8:55 AM $ 1.1
-0.26%
$ 1.31 million $ 17,750
8:54 AM $ 1.12
+0.59%
$ 1.3 million $ 17,743
8:53 AM $ 1.1
-1.45%
$ 1.3 million $ 17,750
8:52 AM $ 1.1
-0.15%
$ 1.3 million $ 17,761
8:51 AM $ 1.13
-0.05%
$ 1.3 million $ 17,743
8:50 AM $ 1.1
-1.01%
$ 1.3 million $ 17,752
8:49 AM $ 1.1
-0.53%
$ 1.28 million $ 17,752
8:48 AM $ 1.12
+1.75%
$ 1.28 million $ 17,756
8:47 AM $ 1.11
-0.65%
$ 1.28 million $ 17,767
8:46 AM $ 1.1
-1.94%
$ 1.28 million $ 17,761
8:45 AM $ 1.1
+0.34%
$ 1.28 million $ 17,753
8:44 AM $ 1.13
+0.54%
$ 1.31 million $ 17,741