USDDD Historical Data

USDDD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1
+1.72%
$ 1.16 million $ 63,780
Feb 8, 7 AM $ 0.987
-1.65%
$ 1.14 million $ 60,309
Feb 8, 6 AM $ 1.06
+6.56%
$ 1.22 million $ 57,546
Feb 8, 5 AM $ 0.991
-1.10%
$ 1.15 million $ 54,369
Feb 8, 4 AM $ 1
+0.30%
$ 1.15 million $ 52,008
Feb 8, 3 AM $ 0.987
-1.45%
$ 1.14 million $ 54,845
Feb 8, 2 AM $ 0.993
-1.56%
$ 1.15 million $ 61,392
Feb 8, 1 AM $ 0.994
-0.88%
$ 1.17 million $ 58,928
Feb 8, 12 AM $ 0.994
-0.22%
$ 1.15 million $ 53,213
Feb 7, 11 PM $ 0.992
-1.05%
$ 1.15 million $ 50,361
Feb 7, 10 PM $ 1
-0.05%
$ 1.16 million $ 45,509
Feb 7, 9 PM $ 0.996
+0.97%
$ 1.15 million $ 40,932
Feb 7, 8 PM $ 0.996
-0.33%
$ 1.15 million $ 35,691
Feb 7, 7 PM $ 1.01
+0.27%
$ 1.17 million $ 31,112
Feb 7, 6 PM $ 0.992
-0.40%
$ 1.15 million $ 26,320
Feb 7, 5 PM $ 1.01
+0.82%
$ 1.18 million $ 20,924
Feb 7, 4 PM $ 1
+0.54%
$ 1.15 million $ 14,031
Feb 7, 3 PM $ 0.995
-1.32%
$ 1.17 million $ 9,411
Feb 7, 2 PM $ 0.997
+2.87%
$ 1.17 million $ 20,246
Feb 7, 1 PM $ 0.972
+0.78%
$ 1.13 million $ 17,876
Feb 7, 12 PM $ 0.967
-0.04%
$ 1.12 million $ 35,893
Feb 7, 8 AM $ 0.967
-2.30%
$ 1.12 million $ 36,172
Feb 7, 7 AM $ 1
-0.64%
$ 1.16 million $ 35,273
Feb 7, 6 AM $ 1
-0.16%
$ 1.15 million $ 33,216
Feb 7, 5 AM $ 1
+0.30%
$ 1.16 million $ 31,138
Feb 7, 4 AM $ 1.01
+0.87%
$ 1.17 million $ 28,909
Feb 7, 3 AM $ 1
+0.53%
$ 1.16 million $ 24,314
Feb 6, 11 PM $ 1
+0.27%
$ 1.16 million $ 51,773
Feb 6, 10 PM $ 0.994
+0.59%
$ 1.15 million $ 51,212
Feb 6, 9 PM $ 0.997
-0.80%
$ 1.16 million $ 45,603
Feb 6, 8 PM $ 1
-0.81%
$ 1.16 million $ 40,056
Feb 6, 7 PM $ 1
+0.68%
$ 1.15 million $ 35,000
Feb 6, 6 PM $ 0.991
+0.67%
$ 1.15 million $ 29,657
Feb 6, 5 PM $ 1.01
+1.51%
$ 1.17 million $ 7,587
Feb 6, 4 PM $ 1.01
+2.67%
$ 1.17 million $ 5,467
Feb 6, 3 PM $ 1.01
+1.02%
$ 1.17 million $ 3,244
Feb 6, 2 PM $ 0.996
-0.54%
$ 1.15 million $ 823
Feb 6, 1 AM $ 0.971
-1.26%
$ 1.12 million $ 264,896
Feb 6, 12 AM $ 0.945
-5.52%
$ 1.09 million $ 243,129
Feb 5, 11 PM $ 1.01
+3.61%
$ 1.17 million $ 252,852
Feb 5, 10 PM $ 0.977
-1.08%
$ 1.13 million $ 240,781
Feb 5, 9 PM $ 0.987
-2.00%
$ 1.16 million $ 239,996
Feb 5, 8 PM $ 1
+0.99%
$ 1.16 million $ 225,696
Feb 5, 7 PM $ 1
+0.79%
$ 1.16 million $ 216,943
Feb 5, 6 PM $ 0.985
-1.49%
$ 1.14 million $ 197,508
Feb 5, 5 PM $ 0.972
-3.63%
$ 1.13 million $ 202,864
Feb 5, 4 PM $ 1.01
+0.55%
$ 1.16 million $ 202,020
Feb 5, 3 PM $ 1
-0.05%
$ 1.16 million $ 198,809
Feb 5, 2 PM $ 0.986
-1.83%
$ 1.14 million $ 199,668
Feb 5, 1 PM $ 1
-1.79%
$ 1.16 million $ 190,150