USDDD Historical Data

USDDD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 1.01
+0.18%
$ 1.16 million $ 131,253
Feb 3, 12 PM $ 1.01
+0.73%
$ 1.17 million $ 129,446
Feb 3, 11 AM $ 1
+0.82%
$ 1.16 million $ 127,498
Feb 3, 10 AM $ 1
+0.41%
$ 1.16 million $ 125,498
Feb 2, 3 PM $ 0.987
-2.27%
$ 1.14 million $ 175,651
Feb 2, 2 PM $ 0.991
+0.21%
$ 1.15 million $ 159,792
Feb 2, 1 PM $ 1
+1.01%
$ 1.16 million $ 153,553
Feb 2, 12 PM $ 1.01
-0.25%
$ 1.17 million $ 142,041
Feb 2, 11 AM $ 0.995
-0.96%
$ 1.15 million $ 130,911
Feb 2, 10 AM $ 0.991
-0.27%
$ 1.17 million $ 119,281
Feb 2, 5 AM $ 0.997
-1.53%
$ 1.15 million $ 60,477
Feb 2, 4 AM $ 0.992
+0.31%
$ 1.15 million $ 49,447
Feb 2, 3 AM $ 1
+1.13%
$ 1.16 million $ 38,715
Feb 1, 11 PM $ 0.986
-0.82%
$ 1.14 million $ 299,565
Feb 1, 10 PM $ 1.01
+1.17%
$ -- $ 287,721
Feb 1, 9 PM $ 1.02
+0.29%
$ -- $ 276,178
Feb 1, 8 PM $ 0.992
+0.66%
$ -- $ 265,403
Feb 1, 7 PM $ 1.01
+0.79%
$ -- $ 255,861
Feb 1, 6 PM $ 0.984
-2.62%
$ -- $ 245,906
Feb 1, 5 PM $ 0.994
-1.76%
$ -- $ 235,102
Feb 1, 4 PM $ 0.988
+0.38%
$ -- $ 223,259
Feb 1, 3 PM $ 1
-0.71%
$ -- $ 211,764
Feb 1, 2 PM $ 0.989
+0.91%
$ -- $ 199,272
Feb 1, 1 PM $ 1.01
-1.04%
$ -- $ 187,136
Feb 1, 12 PM $ 0.991
+0.13%
$ -- $ 174,568
Feb 1, 11 AM $ 1.01
+1.40%
$ -- $ 161,721
Feb 1, 10 AM $ 1.02
+2.42%
$ -- $ 149,470
Feb 1, 9 AM $ 1.02
+2.57%
$ -- $ 137,276
Feb 1, 8 AM $ 1.01
+0.19%
$ -- $ 124,318
Feb 1, 7 AM $ 0.99
+0.41%
$ -- $ 111,760
Feb 1, 6 AM $ 1.01
+0.12%
$ -- $ 98,516
Feb 1, 5 AM $ 0.99
-1.25%
$ -- $ 86,270
Feb 1, 4 AM $ 0.981
-0.99%
$ -- $ 74,153
Feb 1, 3 AM $ 1.01
+0.15%
$ -- $ 61,237
Feb 1, 2 AM $ 0.989
-0.07%
$ -- $ 100,460
Feb 1, 1 AM $ 1.01
+0.81%
$ -- $ 87,812
Feb 1, 12 AM $ 0.979
-0.95%
$ -- $ 75,093
Jan 31, 11 PM $ 1.01
-0.23%
$ -- $ 63,674
Jan 31, 10 PM $ 0.996
+0.42%
$ -- $ 51,946
Download