USDDD Historical Data

USDDD Page 7
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1
+0.27%
$ 1.15 million $ 25,382
7:49 PM $ 1
-0.48%
$ 1.16 million $ 25,391
7:48 PM $ 0.996
-0.29%
$ 1.16 million $ 25,408
7:47 PM $ 1
-0.63%
$ 1.16 million $ 25,440
7:46 PM $ 1
-0.37%
$ 1.16 million $ 25,469
7:45 PM $ 0.996
-0.55%
$ 1.16 million $ 25,469
7:44 PM $ 1
-0.68%
$ 1.16 million $ 25,473
7:43 PM $ 1.01
+1.16%
$ 1.16 million $ 25,488
7:42 PM $ 1.01
+0.58%
$ 1.16 million $ 25,488
7:41 PM $ 1.01
+0.47%
$ 1.16 million $ 25,503
7:40 PM $ 0.997
+0.03%
$ 1.16 million $ 25,496
7:39 PM $ 0.992
-1.03%
$ 1.15 million $ 25,469
7:38 PM $ 0.995
-0.06%
$ 1.15 million $ 25,482
7:37 PM $ 1.01
+0.09%
$ 1.15 million $ 25,473
7:36 PM $ 1
+0.47%
$ 1.15 million $ 25,473
7:35 PM $ 1
+0.34%
$ 1.15 million $ 25,474
7:34 PM $ 0.994
-1.11%
$ 1.15 million $ 25,465
7:33 PM $ 1.01
+0.50%
$ 1.15 million $ 25,464
7:32 PM $ 0.996
-0.28%
$ 1.15 million $ 25,453
7:31 PM $ 1.01
+1.10%
$ 1.15 million $ 25,463
7:30 PM $ 1
-0.56%
$ 1.15 million $ 25,477
7:29 PM $ 1
+0.39%
$ 1.16 million $ 25,477
7:28 PM $ 0.994
-1.36%
$ 1.16 million $ 25,451
7:27 PM $ 0.998
-0.14%
$ 1.16 million $ 25,415
7:26 PM $ 1
+0.31%
$ 1.16 million $ 25,381
7:25 PM $ 0.996
-0.47%
$ 1.16 million $ 25,387
7:24 PM $ 1.01
+0.44%
$ 1.17 million $ 25,384
7:23 PM $ 0.997
-0.83%
$ 1.17 million $ 25,394
7:22 PM $ 1.01
+0.83%
$ 1.17 million $ 25,394
7:21 PM $ 0.993
-1.08%
$ 1.17 million $ 25,397
7:20 PM $ 0.998
-0.19%
$ 1.17 million $ 25,389
7:19 PM $ 0.996
-0.75%
$ 1.15 million $ 25,395
7:18 PM $ 1.01
+0.13%
$ 1.15 million $ 25,402
7:17 PM $ 1.01
+1.59%
$ 1.15 million $ 25,408
7:16 PM $ 1
+0.56%
$ 1.15 million $ 25,408
7:15 PM $ 0.995
-0.34%
$ 1.15 million $ 25,397
7:14 PM $ 1
-0.29%
$ 1.16 million $ 25,408
7:13 PM $ 0.998
-0.45%
$ 1.16 million $ 25,403
7:12 PM $ 0.997
-0.08%
$ 1.16 million $ 25,384
7:11 PM $ 0.994
-0.76%
$ 1.16 million $ 25,405
7:10 PM $ 0.996
-0.50%
$ 1.16 million $ 25,389
7:09 PM $ 1
+0.46%
$ 1.16 million $ 25,389
7:08 PM $ 1.01
-0.32%
$ 1.16 million $ 25,414
7:07 PM $ 0.999
+0.35%
$ 1.16 million $ 25,395
7:06 PM $ 1
+0.21%
$ 1.16 million $ 25,425
7:05 PM $ 0.998
-1.10%
$ 1.16 million $ 25,440
7:04 PM $ 1
+0.49%
$ 1.16 million $ 25,440
7:03 PM $ 1
-0.37%
$ 1.16 million $ 25,425
7:02 PM $ 1
+0.55%
$ 1.16 million $ 25,423
7:01 PM $ 1
-0.06%
$ 1.16 million $ 25,434