USDDD Historical Data

USDDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 1
+0.20%
$ 1.16 million $ 26,753
Jul 25, 6 PM $ 1
+0.70%
$ 1.16 million $ 25,510
Jul 25, 5 PM $ 1
-0.35%
$ 1.16 million $ 24,211
Jul 25, 4 PM $ 1
-0.12%
$ 1.16 million $ 23,018
Jul 25, 3 PM $ 0.998
-0.66%
$ 1.16 million $ 21,823
Jul 25, 2 PM $ 0.995
-1.14%
$ 1.15 million $ 20,669
Jul 25, 1 PM $ 0.995
-0.99%
$ 1.15 million $ 19,402
Jul 25, 12 PM $ 0.999
+0.11%
$ 1.16 million $ 18,180
Jul 25, 11 AM $ 1
-0.42%
$ 1.16 million $ 17,289
Jul 25, 10 AM $ 0.997
-1.19%
$ 1.15 million $ 17,325
Jul 25, 9 AM $ 1
-0.34%
$ 1.16 million $ 17,363
Jul 25, 8 AM $ 0.996
-1.58%
$ 1.15 million $ 17,253
Jul 25, 7 AM $ 1
-0.31%
$ 1.16 million $ 17,292
Jul 25, 6 AM $ 1.01
+1.04%
$ 1.17 million $ 17,266
Jul 25, 5 AM $ 1.01
+1.88%
$ 1.17 million $ 17,242
Jul 25, 4 AM $ 1
-0.36%
$ 1.16 million $ 17,139
Jul 25, 3 AM $ 0.996
+0.11%
$ 1.15 million $ 17,133
Jul 25, 2 AM $ 1
-0.21%
$ 1.16 million $ 17,128
Jul 25, 1 AM $ 1.01
+0.57%
$ 1.17 million $ 17,135
Jul 25, 12 AM $ 1
-0.06%
$ 1.16 million $ 17,196
Jul 24, 11 PM $ 1.01
+1.15%
$ 1.17 million $ 17,233
Jul 24, 10 PM $ 1.01
+0.36%
$ 1.17 million $ 17,201
Jul 24, 9 PM $ 0.996
+0.25%
$ 1.15 million $ 17,119
Jul 24, 12 PM $ 1
-0.56%
$ 1.16 million $ 28,382
Jul 24, 11 AM $ 0.999
-0.36%
$ 1.16 million $ 28,373
Jul 24, 10 AM $ 1.01
-0.22%
$ 1.17 million $ 28,396
Jul 24, 9 AM $ 0.998
+0.20%
$ 1.16 million $ 28,407
Jul 24, 8 AM $ 1.01
+0.26%
$ 1.17 million $ 28,454
Jul 24, 7 AM $ 0.994
+0.17%
$ 1.15 million $ 28,449
Jul 24, 6 AM $ 1
+0.74%
$ 1.16 million $ 28,447
Jul 24, 5 AM $ 1.01
+1.53%
$ 1.17 million $ 28,476
Jul 24, 4 AM $ 1.01
+0.09%
$ 1.17 million $ 28,538
Jul 24, 3 AM $ 1
+0.18%
$ 1.16 million $ 28,557
Jul 24, 2 AM $ 1
+0.30%
$ 1.16 million $ 28,533
Jul 24, 1 AM $ 0.996
-0.40%
$ 1.15 million $ 28,578
Jul 24, 12 AM $ 1.01
+0.98%
$ 1.17 million $ 28,592
Jul 23, 11 PM $ 1.01
+0.28%
$ 1.17 million $ 28,592
Jul 23, 10 PM $ 0.997
-1.48%
$ 1.15 million $ 28,605
Jul 23, 9 PM $ 0.995
-0.65%
$ 1.15 million $ 28,622
Jul 23, 8 PM $ 1.01
+1.84%
$ 1.17 million $ 28,645
Jul 23, 7 PM $ 1.01
+0.69%
$ 1.17 million $ 28,708
Jul 23, 6 PM $ 1.01
+0.19%
$ 1.17 million $ 28,629
Jul 23, 5 PM $ 1
+0.23%
$ 1.16 million $ 28,729
Jul 23, 4 PM $ 1.01
+2.24%
$ 1.17 million $ 28,792
Jul 23, 3 PM $ 1
-0.13%
$ 1.16 million $ 28,809
Jul 23, 2 PM $ 1.01
+0.02%
$ 1.17 million $ 28,812
Jul 23, 1 PM $ 0.99
-0.07%
$ 1.15 million $ 28,862
Jul 23, 12 PM $ 1
+0.80%
$ 1.16 million $ 28,912
Jul 23, 11 AM $ 1.01
+0.16%
$ 1.17 million $ 28,911
Jul 23, 10 AM $ 0.994
-1.09%
$ 1.15 million $ 28,916