Coinranking
USDDD Historical Data
USDDD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 5 PM | $ 0.979 | -4.00% | ||
| Apr 22, 4 PM | $ 0.992 | +1.60% | ||
| Apr 22, 3 PM | $ 1.01 | +3.49% | ||
| Apr 22, 2 PM | $ 1.01 | +2.33% | ||
| Apr 22, 1 PM | $ 1 | -0.35% | ||
| Apr 22, 12 PM | $ 0.987 | -2.78% | ||
| Apr 22, 11 AM | $ 0.991 | -2.07% | ||
| Apr 22, 10 AM | $ 0.983 | -0.49% | ||
| Apr 22, 9 AM | $ 1 | +1.27% | ||
| Apr 22, 8 AM | $ 0.987 | -2.45% | ||
| Apr 22, 7 AM | $ 0.997 | -0.80% | ||
| Apr 22, 6 AM | $ 0.989 | +0.79% | ||
| Apr 22, 5 AM | $ 1.02 | +0.66% | ||
| Apr 22, 4 AM | $ 0.997 | +1.57% | ||
| Apr 22, 3 AM | $ 1.01 | +1.26% | ||
| Apr 22, 2 AM | $ 1.01 | +1.66% | ||
| Apr 22, 1 AM | $ 1.02 | +3.65% | ||
| Apr 22, 12 AM | $ 1 | -0.56% | ||
| Apr 21, 11 PM | $ 0.989 | +1.47% | ||
| Apr 21, 10 PM | $ 1.01 | +3.17% | ||
| Apr 21, 9 PM | $ 1 | -1.05% | ||
| Apr 21, 8 PM | $ 0.988 | -2.39% | ||
| Apr 21, 7 PM | $ 0.982 | -0.55% | ||
| Apr 21, 6 PM | $ 1 | -2.10% | ||
| Apr 21, 5 PM | $ 0.984 | -0.34% | ||
| Apr 21, 4 PM | $ 1.01 | -0.94% | ||
| Apr 21, 3 PM | $ 0.997 | +2.31% | ||
| Apr 21, 2 PM | $ 1.01 | +0.11% | ||
| Apr 21, 1 PM | $ 0.986 | -2.34% | ||
| Apr 21, 12 PM | $ 0.986 | +0.26% | ||
| Apr 21, 11 AM | $ 1.02 | +0.88% | ||
| Apr 21, 10 AM | $ 0.998 | -0.75% | ||
| Apr 21, 9 AM | $ 0.98 | -0.84% | ||
| Apr 21, 8 AM | $ 1.02 | +4.28% | ||
| Apr 21, 7 AM | $ 1.01 | +0.95% | ||
| Apr 21, 6 AM | $ 0.982 | -1.02% | ||
| Apr 21, 5 AM | $ 1.02 | -0.41% | ||
| Apr 21, 4 AM | $ 0.991 | -2.37% | ||
| Apr 21, 3 AM | $ 0.987 | -2.45% | ||
| Apr 21, 2 AM | $ 0.991 | +0.73% | ||
| Apr 21, 1 AM | $ 1.02 | -0.01% | ||
| Apr 21, 12 AM | $ 0.981 | -0.27% | ||
| Apr 20, 11 PM | $ 1.02 | +1.59% | ||
| Apr 20, 10 PM | $ 0.993 | -1.10% | ||
| Apr 20, 9 PM | $ 0.976 | -0.80% | ||
| Apr 20, 8 PM | $ 1.01 | -0.54% | ||
| Apr 20, 7 PM | $ 0.98 | -3.29% | ||
| Apr 20, 6 PM | $ 0.973 | -4.84% | ||
| Apr 20, 5 PM | $ 0.993 | +1.67% | ||
| Apr 20, 4 PM | $ 1.01 | +0.53% | ||