USDDD Historical Data

USDDD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 1.01
-0.64%
$ 1.17 million $ 52,584
Jun 13, 12 AM $ 0.993
-1.39%
$ 1.15 million $ 52,645
Jun 12, 11 PM $ 1
-0.06%
$ 1.16 million $ 52,679
Jun 12, 10 PM $ 1
+0.37%
$ 1.16 million $ 52,841
Jun 12, 9 PM $ 1
+0.61%
$ 1.16 million $ 52,935
Jun 12, 8 PM $ 1.01
+0.75%
$ 1.17 million $ 52,995
Jun 12, 7 PM $ 1.01
+0.43%
$ 1.17 million $ 52,876
Jun 12, 6 PM $ 0.996
+0.00%
$ 1.15 million $ 52,828
Jun 12, 5 PM $ 1
-0.26%
$ 1.16 million $ 52,767
Jun 12, 4 PM $ 0.998
-0.69%
$ 1.16 million $ 52,992
Jun 12, 3 PM $ 0.997
-0.48%
$ 1.15 million $ 53,106
Jun 12, 2 PM $ 1.01
+0.91%
$ 1.17 million $ 53,279
Jun 12, 1 PM $ 1.01
-0.05%
$ 1.16 million $ 53,267
Jun 12, 12 PM $ 1
+0.09%
$ 1.16 million $ 53,102
Jun 12, 11 AM $ 1
+0.78%
$ 1.16 million $ 53,095
Jun 12, 10 AM $ 1
-0.58%
$ 1.16 million $ 53,030
Jun 12, 9 AM $ 0.999
-0.50%
$ 1.16 million $ 52,969
Jun 12, 8 AM $ 1.01
+0.48%
$ 1.17 million $ 53,053
Jun 12, 7 AM $ 0.998
-0.75%
$ 1.16 million $ 53,036
Jun 12, 6 AM $ 0.997
-0.89%
$ 1.16 million $ 52,923
Jun 12, 5 AM $ 1.01
+0.54%
$ 1.17 million $ 52,986
Jun 12, 4 AM $ 0.998
-0.12%
$ 1.16 million $ 52,900
Jun 12, 3 AM $ 1.01
-0.24%
$ 1.16 million $ 52,792
Jun 12, 2 AM $ 1
+0.37%
$ 1.16 million $ 52,927
Jun 12, 1 AM $ 0.994
-0.51%
$ 1.15 million $ 52,891
Jun 12, 12 AM $ 1
-0.39%
$ 1.16 million $ 52,719
Jun 11, 11 PM $ 1
-0.24%
$ 1.16 million $ 52,643
Jun 11, 10 PM $ 1.01
+0.77%
$ 1.17 million $ 52,358
Jun 11, 9 PM $ 0.994
-1.86%
$ 1.15 million $ 52,252
Jun 11, 8 PM $ 1
+0.43%
$ 1.16 million $ 52,178
Jun 11, 7 PM $ 0.995
-0.87%
$ 1.15 million $ 52,292
Jun 11, 6 PM $ 1.01
+0.91%
$ 1.17 million $ 52,223
Jun 11, 5 PM $ 1
+0.84%
$ 1.16 million $ 52,341
Jun 11, 4 PM $ 1
-0.64%
$ 1.16 million $ 52,124
Jun 11, 3 PM $ 1.01
+0.86%
$ 1.17 million $ 52,125
Jun 11, 2 PM $ 1
+0.22%
$ 1.16 million $ 52,010
Jun 11, 1 PM $ 0.992
-1.43%
$ 1.15 million $ 51,999
Jun 11, 12 PM $ 1.01
+0.62%
$ 1.17 million $ 52,060
Jun 11, 11 AM $ 0.996
+0.03%
$ 1.15 million $ 51,910
Jun 11, 10 AM $ 1
+1.06%
$ 1.16 million $ 51,939
Jun 11, 9 AM $ 1
+0.73%
$ 1.16 million $ 52,063
Jun 11, 8 AM $ 1
-0.26%
$ 1.16 million $ 52,040
Jun 11, 7 AM $ 1
-0.67%
$ 1.16 million $ 51,985
Jun 11, 6 AM $ 0.996
-0.47%
$ 1.15 million $ 51,962
Jun 11, 5 AM $ 0.998
-0.46%
$ 1.16 million $ 51,918
Jun 11, 4 AM $ 0.996
-0.58%
$ 1.15 million $ 51,924
Jun 11, 3 AM $ 0.998
-0.93%
$ 1.16 million $ 51,985
Jun 11, 2 AM $ 0.995
-0.82%
$ 1.15 million $ 51,956
Jun 11, 1 AM $ 1.01
-0.20%
$ 1.17 million $ 51,943
Jun 11, 12 AM $ 1
+0.39%
$ 1.16 million $ 52,056