USDDD Historical Data

USDDD Page 8
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 1.12
+0.16%
$ 1.3 million $ 17,709
9:13 AM $ 1.1
-1.16%
$ 1.3 million $ 17,715
9:12 AM $ 1.1
-0.02%
$ 1.3 million $ 17,715
9:11 AM $ 1.12
+1.88%
$ 1.3 million $ 17,716
9:10 AM $ 1.12
+0.17%
$ 1.3 million $ 17,720
9:09 AM $ 1.1
-0.06%
$ 1.28 million $ 17,725
9:08 AM $ 1.13
+1.69%
$ 1.28 million $ 17,721
9:07 AM $ 1.1
-0.06%
$ 1.28 million $ 17,715
9:06 AM $ 1.12
+0.94%
$ 1.28 million $ 17,714
9:05 AM $ 1.13
+0.59%
$ 1.28 million $ 17,714
9:04 AM $ 1.1
-0.26%
$ 1.27 million $ 17,708
9:03 AM $ 1.11
+1.92%
$ 1.27 million $ 17,712
9:02 AM $ 1.12
+0.20%
$ 1.27 million $ 17,706
9:01 AM $ 1.1
-1.53%
$ 1.27 million $ 17,723
9:00 AM $ 1.11
+0.28%
$ 1.27 million $ 17,741
8:59 AM $ 1.13
+2.38%
$ 1.31 million $ 17,736
8:58 AM $ 1.12
+1.61%
$ 1.31 million $ 17,736
8:57 AM $ 1.13
+0.72%
$ 1.31 million $ 17,736
8:56 AM $ 1.1
-2.10%
$ 1.31 million $ 17,737
8:55 AM $ 1.1
-0.26%
$ 1.31 million $ 17,750
8:54 AM $ 1.12
+0.59%
$ 1.3 million $ 17,743
8:53 AM $ 1.1
-1.45%
$ 1.3 million $ 17,750
8:52 AM $ 1.1
-0.15%
$ 1.3 million $ 17,761
8:51 AM $ 1.13
-0.05%
$ 1.3 million $ 17,743
8:50 AM $ 1.1
-1.01%
$ 1.3 million $ 17,752
8:49 AM $ 1.1
-0.53%
$ 1.28 million $ 17,752
8:48 AM $ 1.12
+1.75%
$ 1.28 million $ 17,756
8:47 AM $ 1.11
-0.65%
$ 1.28 million $ 17,767
8:46 AM $ 1.1
-1.94%
$ 1.28 million $ 17,761
8:45 AM $ 1.1
+0.34%
$ 1.28 million $ 17,753
8:44 AM $ 1.13
+0.54%
$ 1.31 million $ 17,741
8:43 AM $ 1.11
-1.74%
$ 1.31 million $ 17,752
8:42 AM $ 1.1
-0.44%
$ 1.31 million $ 17,752
8:41 AM $ 1.12
+0.57%
$ 1.31 million $ 17,745
8:40 AM $ 1.12
+2.19%
$ 1.31 million $ 17,750
8:39 AM $ 1.12
-0.38%
$ 1.29 million $ 17,739
8:38 AM $ 1.1
-1.27%
$ 1.29 million $ 17,743
8:37 AM $ 1.1
-0.45%
$ 1.29 million $ 17,737
8:36 AM $ 1.12
+1.77%
$ 1.29 million $ 17,744
8:35 AM $ 1.13
+0.94%
$ 1.29 million $ 17,744
8:34 AM $ 1.1
+0.39%
$ 1.28 million $ 17,742
8:33 AM $ 1.12
+1.57%
$ 1.28 million $ 17,753
8:32 AM $ 1.13
+0.78%
$ 1.28 million $ 17,747
8:31 AM $ 1.11
-0.68%
$ 1.28 million $ 17,752
8:30 AM $ 1.12
+0.88%
$ 1.28 million $ 17,764
8:29 AM $ 1.1
+0.14%
$ 1.28 million $ 17,758
8:28 AM $ 1.11
-1.11%
$ 1.28 million $ 17,761
8:27 AM $ 1.1
-2.34%
$ 1.28 million $ 17,755
8:26 AM $ 1.1
-0.01%
$ 1.28 million $ 17,755
8:25 AM $ 1.12
+1.17%
$ 1.28 million $ 17,769