USDDD Historical Data

USDDD Page 8
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 1
+0.46%
$ 1.16 million $ 26,197
8:41 PM $ 1
-0.57%
$ 1.16 million $ 26,184
8:40 PM $ 1
-0.71%
$ 1.16 million $ 26,133
8:39 PM $ 1
-0.15%
$ 1.16 million $ 26,133
8:38 PM $ 0.997
-0.77%
$ 1.16 million $ 26,102
8:37 PM $ 0.997
-0.55%
$ 1.16 million $ 26,079
8:36 PM $ 0.995
-0.28%
$ 1.16 million $ 26,034
8:35 PM $ 1
-0.33%
$ 1.16 million $ 26,007
8:34 PM $ 0.998
+0.13%
$ 1.16 million $ 25,967
8:33 PM $ 1
+0.01%
$ 1.16 million $ 25,922
8:32 PM $ 1.01
+0.27%
$ 1.16 million $ 25,850
8:31 PM $ 0.999
-0.59%
$ 1.16 million $ 25,850
8:30 PM $ 0.998
-0.36%
$ 1.16 million $ 25,816
8:29 PM $ 1
-0.11%
$ 1.16 million $ 25,795
8:28 PM $ 0.998
-0.65%
$ 1.16 million $ 25,776
8:27 PM $ 1.01
+1.00%
$ 1.16 million $ 25,737
8:26 PM $ 1
-0.13%
$ 1.16 million $ 25,671
8:25 PM $ 1
+0.09%
$ 1.16 million $ 25,644
8:24 PM $ 0.995
+0.05%
$ 1.15 million $ 25,582
8:23 PM $ 1
+0.03%
$ 1.15 million $ 25,582
8:22 PM $ 0.995
-0.99%
$ 1.15 million $ 25,549
8:21 PM $ 0.998
-0.77%
$ 1.15 million $ 25,514
8:20 PM $ 1.01
+1.44%
$ 1.15 million $ 25,490
8:19 PM $ 1
-0.28%
$ 1.16 million $ 25,436
8:18 PM $ 1.01
+0.67%
$ 1.16 million $ 25,416
8:17 PM $ 0.993
-0.59%
$ 1.16 million $ 25,365
8:16 PM $ 1
+0.12%
$ 1.16 million $ 25,365
8:15 PM $ 1.01
+0.18%
$ 1.16 million $ 25,329
8:14 PM $ 1
-0.41%
$ 1.16 million $ 25,305
8:13 PM $ 0.997
-0.70%
$ 1.16 million $ 25,302
8:12 PM $ 0.996
+0.00%
$ 1.16 million $ 25,312
8:11 PM $ 0.994
-0.24%
$ 1.16 million $ 25,312
8:10 PM $ 1
+0.12%
$ 1.16 million $ 25,338
8:09 PM $ 1.01
+0.33%
$ 1.16 million $ 25,345
8:08 PM $ 1.01
+0.33%
$ 1.16 million $ 25,343
8:07 PM $ 0.997
-0.78%
$ 1.16 million $ 25,341
8:06 PM $ 0.999
-0.62%
$ 1.16 million $ 25,342
8:05 PM $ 0.995
+0.12%
$ 1.16 million $ 25,325
8:04 PM $ 1
+0.21%
$ 1.16 million $ 25,322
8:03 PM $ 0.995
-0.89%
$ 1.16 million $ 25,322
8:02 PM $ 0.998
-0.66%
$ 1.16 million $ 25,335
8:01 PM $ 0.998
-0.40%
$ 1.16 million $ 25,341
8:00 PM $ 1.01
+0.44%
$ 1.16 million $ 25,348
7:59 PM $ 1
-0.48%
$ 1.16 million $ 25,357
7:58 PM $ 1.01
+0.79%
$ 1.16 million $ 25,376
7:57 PM $ 1
+1.15%
$ 1.16 million $ 25,355
7:56 PM $ 1
-0.17%
$ 1.16 million $ 25,355
7:55 PM $ 0.997
-0.59%
$ 1.16 million $ 25,338
7:54 PM $ 0.996
-0.13%
$ 1.15 million $ 25,341
7:53 PM $ 1
+0.23%
$ 1.15 million $ 25,363