USDDD Historical Data

USDDD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1.01
-0.20%
$ 1.17 million $ 51,943
Jun 11, 12 AM $ 1
+0.39%
$ 1.16 million $ 52,056
Jun 10, 11 PM $ 1
+0.36%
$ 1.16 million $ 52,094
Jun 10, 10 PM $ 1
+0.14%
$ 1.16 million $ 52,032
Jun 10, 9 PM $ 0.997
-0.23%
$ 1.15 million $ 49,899
Jun 10, 8 PM $ 0.994
-0.76%
$ 1.15 million $ 47,644
Jun 10, 7 PM $ 1.01
+0.26%
$ 1.17 million $ 45,474
Jun 10, 6 PM $ 1.01
+0.43%
$ 1.17 million $ 43,349
Jun 10, 5 PM $ 1.01
+1.24%
$ 1.17 million $ 41,217
Jun 10, 4 PM $ 1
-0.78%
$ 1.16 million $ 41,302
Jun 10, 3 PM $ 0.998
-0.24%
$ 1.16 million $ 41,307
Jun 10, 2 PM $ 0.996
-0.82%
$ 1.15 million $ 41,320
Jun 10, 1 PM $ 0.999
+0.13%
$ 1.16 million $ 41,397
Jun 10, 12 PM $ 1
+0.41%
$ 1.16 million $ 41,439
Jun 10, 11 AM $ 1.01
+0.61%
$ 1.17 million $ 41,513
Jun 10, 10 AM $ 1.01
+0.00%
$ 1.17 million $ 41,505
Jun 10, 9 AM $ 1
+0.27%
$ 1.16 million $ 41,344
Jun 10, 8 AM $ 1
+0.46%
$ 1.16 million $ 41,355
Jun 10, 7 AM $ 1
-0.33%
$ 1.16 million $ 41,329
Jun 10, 6 AM $ 1
+0.40%
$ 1.16 million $ 41,362
Jun 10, 5 AM $ 1
+0.70%
$ 1.16 million $ 41,493
Jun 10, 4 AM $ 1.01
+0.94%
$ 1.16 million $ 41,569
Jun 10, 3 AM $ 1
+0.78%
$ 1.16 million $ 41,507
Jun 10, 2 AM $ 1
-0.01%
$ 1.16 million $ 41,503
Jun 10, 1 AM $ 1.01
+0.59%
$ 1.17 million $ 41,545
Jun 10, 12 AM $ 1
+0.55%
$ 1.16 million $ 41,505
Jun 9, 11 PM $ 1
+0.27%
$ 1.16 million $ 41,615
Jun 9, 6 PM $ 1
+0.13%
$ 1.16 million $ 52,601
Jun 9, 5 PM $ 1.01
+0.77%
$ 1.17 million $ 52,532
Jun 9, 4 PM $ 1
-0.16%
$ 1.16 million $ 52,546
Jun 9, 3 PM $ 1.01
+1.14%
$ 1.17 million $ 52,642
Jun 9, 2 PM $ 0.998
-1.26%
$ 1.16 million $ 52,562
Jun 9, 1 PM $ 1
+0.31%
$ 1.16 million $ 52,691
Jun 9, 12 PM $ 1
+0.70%
$ 1.16 million $ 52,490
Jun 9, 11 AM $ 1
+0.19%
$ 1.16 million $ 52,482
Jun 9, 10 AM $ 0.998
-0.31%
$ 1.16 million $ 52,484
Jun 9, 9 AM $ 0.997
-0.78%
$ 1.16 million $ 52,556
Jun 9, 8 AM $ 1
-0.03%
$ 1.16 million $ 52,408
Jun 9, 7 AM $ 1
+0.36%
$ 1.16 million $ 52,612
Jun 9, 6 AM $ 1.01
+0.90%
$ 1.17 million $ 52,546
Jun 9, 5 AM $ 1
+0.15%
$ 1.16 million $ 52,539
Jun 9, 4 AM $ 0.998
-0.29%
$ 1.16 million $ 52,476
Jun 9, 3 AM $ 0.998
-0.91%
$ 1.16 million $ 52,382
Jun 9, 2 AM $ 0.999
-0.84%
$ 1.16 million $ 52,443
Jun 9, 1 AM $ 0.999
-0.35%
$ 1.16 million $ 52,322
Jun 9, 12 AM $ 0.995
-0.42%
$ 1.15 million $ 52,208
Jun 8, 11 PM $ 1
+0.86%
$ 1.16 million $ 52,304
Jun 8, 10 PM $ 1
+0.29%
$ 1.16 million $ 52,104
Jun 8, 9 PM $ 0.997
-0.40%
$ 1.15 million $ 52,236
Jun 8, 8 PM $ 1.01
+0.13%
$ 1.17 million $ 52,074