USDDD Historical Data

USDDD Page 9
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 1.12
-0.75%
$ 1.3 million $ 17,763
8:23 AM $ 1.11
-1.84%
$ 1.3 million $ 17,767
8:22 AM $ 1.11
+0.36%
$ 1.3 million $ 17,776
8:21 AM $ 1.13
+15.35%
$ 1.3 million $ 17,771
8:20 AM $ 0.969
-1.06%
$ 1.3 million $ 15,507
8:19 AM $ 0.963
+0.24%
$ 1.12 million $ 15,507
8:18 AM $ 0.978
+1.61%
$ 1.12 million $ 15,509
8:17 AM $ 0.935
+1.39%
$ 1.12 million $ 14,720
8:16 AM $ 0.937
-16.34%
$ 1.12 million $ 14,711
8:15 AM $ 1.1
-1.46%
$ 1.12 million $ 17,766
8:14 AM $ 1.1
-0.64%
$ 1.27 million $ 17,766
8:13 AM $ 1.13
+1.15%
$ 1.27 million $ 17,754
8:12 AM $ 1.12
+1.69%
$ 1.27 million $ 17,764
8:11 AM $ 1.12
+1.14%
$ 1.27 million $ 17,764
8:10 AM $ 1.1
-0.69%
$ 1.27 million $ 17,765
8:09 AM $ 1.09
-3.24%
$ 1.26 million $ 17,761
8:08 AM $ 1.1
+0.27%
$ 1.26 million $ 17,762
8:07 AM $ 1.12
-1.17%
$ 1.26 million $ 17,775
8:06 AM $ 1.11
-0.83%
$ 1.26 million $ 17,780
8:05 AM $ 1.1
-0.90%
$ 1.26 million $ 17,773
8:04 AM $ 1.13
+1.64%
$ 1.31 million $ 17,778
8:03 AM $ 1.12
+0.13%
$ 1.31 million $ 17,778
8:02 AM $ 1.1
-2.54%
$ 1.31 million $ 17,774
8:01 AM $ 1.11
+0.92%
$ 1.31 million $ 17,769
8:00 AM $ 1.12
+2.35%
$ 1.31 million $ 17,776
7:59 AM $ 1.11
-0.75%
$ 1.29 million $ 17,777
7:58 AM $ 1.1
-0.57%
$ 1.29 million $ 17,778
7:57 AM $ 1.12
+1.73%
$ 1.29 million $ 17,765
7:56 AM $ 1.14
+1.06%
$ 1.29 million $ 17,765
7:55 AM $ 1.11
-1.42%
$ 1.29 million $ 17,767
7:54 AM $ 1.1
+0.03%
$ 1.27 million $ 17,756
7:53 AM $ 1.11
+13.92%
$ 1.27 million $ 17,753
7:52 AM $ 0.951
-1.62%
$ 1.27 million $ 15,428
7:51 AM $ 0.904
-0.42%
$ 1.27 million $ 14,642
7:50 AM $ 0.921
+0.10%
$ 1.27 million $ 15,373
7:49 AM $ 0.907
-17.93%
$ 1.05 million $ 17,613
7:48 AM $ 1.1
+0.12%
$ 1.05 million $ 17,613
7:47 AM $ 1.11
+1.49%
$ 1.05 million $ 17,629
7:46 AM $ 1.11
-0.16%
$ 1.05 million $ 17,626
7:45 AM $ 1.1
+0.70%
$ 1.05 million $ 17,621
7:44 AM $ 1.12
+1.56%
$ 1.29 million $ 17,622
7:43 AM $ 1.11
-0.24%
$ 1.29 million $ 17,622
7:42 AM $ 1.1
-1.31%
$ 1.29 million $ 17,634
7:41 AM $ 1.1
+1.01%
$ 1.29 million $ 17,634
7:40 AM $ 1.12
+0.99%
$ 1.29 million $ 17,615
7:39 AM $ 1.09
-2.50%
$ 1.26 million $ 17,614
7:38 AM $ 1.1
-0.57%
$ 1.26 million $ 17,606
7:37 AM $ 1.09
-0.78%
$ 1.26 million $ 17,612
7:36 AM $ 1.11
+1.49%
$ 1.26 million $ 17,616
7:35 AM $ 1.12
+13.98%
$ 1.26 million $ 17,617