USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 1.2 million $ 7,386
Yesterday $ 0.986
-0.49%
$ -- $ 13,721
Aug 11, 2026 $ 1.01
-1.33%
$ 1.17 million $ 19,079
Aug 10, 2026 $ 1
+2.13%
$ 1.18 million $ 12,191
Aug 9, 2026 $ 1.01
+1.51%
$ -- $ 17,312
Aug 8, 2026 $ 1.01
-1.38%
$ 1.18 million $ 11,611
Aug 7, 2026 $ 0.995
-0.01%
$ 1.19 million $ 13,778
Aug 6, 2026 $ 0.98
-2.16%
$ 1.18 million $ 11,800
Aug 5, 2026 $ 0.986
-3.80%
$ 1.13 million $ 16,604
Aug 4, 2026 $ 1
-0.08%
$ 1.19 million $ 17,565
Aug 3, 2026 $ 0.991
-2.35%
$ 1.16 million $ 24,085
Aug 2, 2026 $ 0.989
-1.44%
$ 1.17 million $ 18,492
Aug 1, 2026 $ 0.985
-1.26%
$ -- $ 30,444
Jul 31, 2026 $ 1.01
+2.88%
$ 1.16 million $ 11,199
Jul 30, 2026 $ 0.979
-2.08%
$ -- $ 15,720
Jul 29, 2026 $ 0.996
+0.15%
$ 1.15 million $ 23,712
Jul 28, 2026 $ 1.01
+0.68%
$ 1.15 million $ 23,523
Jul 27, 2026 $ 0.994
-0.29%
$ 1.16 million $ 16,654
Jul 26, 2026 $ 0.993
-0.70%
$ 1.15 million $ 20,007
Jul 25, 2026 $ 1.01
+0.92%
$ 1.17 million $ 28,873
Jul 24, 2026 $ 1.01
+0.96%
$ 1.15 million $ 17,233
Jul 23, 2026 $ 1.01
+1.69%
$ 1.16 million $ 28,592
Jul 22, 2026 $ 1
+0.11%
$ 1.18 million $ 28,800
Jul 21, 2026 $ 1.01
+4.71%
$ 1.16 million $ 20,999
Jul 20, 2026 $ 0.955
-4.82%
$ -- $ 25,906
Jul 19, 2026 $ 1.01
+0.14%
$ 1.17 million $ 20,037
Jul 17, 2026 $ 1
-0.37%
$ -- $ 26,405
Jul 16, 2026 $ 1
+0.48%
$ 1.16 million $ 27,375
Jul 15, 2026 $ 1.01
+0.78%
$ 1.16 million $ 44,458
Jul 14, 2026 $ 1
-0.05%
$ 1.16 million $ 39,840
Jul 13, 2026 $ 1.01
+0.85%
$ -- $ 55,610
Jul 12, 2026 $ 1
-0.65%
$ 1.16 million $ 54,881
Jul 11, 2026 $ 1
-0.25%
$ 1.16 million $ 38,435
Jul 10, 2026 $ 1.01
+0.36%
$ 1.15 million $ 55,100
Jul 9, 2026 $ 0.998
-0.91%
$ 1.17 million $ 54,762
Jul 8, 2026 $ 0.999
-0.09%
$ 1.16 million $ 44,958
Jul 7, 2026 $ 1.01
+0.87%
$ 1.17 million $ 55,167
Jul 6, 2026 $ 1.01
+0.29%
$ 1.16 million $ 33,153
Jul 5, 2026 $ 0.998
+0.31%
$ 1.16 million $ 47,609
Jul 4, 2026 $ 0.993
-0.89%
$ 1.16 million $ 43,960
Jul 3, 2026 $ 1.01
-0.16%
$ 1.17 million $ 55,224
Jul 2, 2026 $ 1
-0.03%
$ 1.17 million $ 33,459
Jul 1, 2026 $ 1.01
+1.21%
$ 1.17 million $ 24,495
Jun 30, 2026 $ 0.992
-1.99%
$ 1.15 million $ 28,091
Jun 29, 2026 $ 1
+0.10%
$ 1.17 million $ 37,905
Jun 28, 2026 $ 1.01
-0.14%
$ 1.17 million $ 45,304
Jun 27, 2026 $ 0.998
-0.68%
$ 1.17 million $ 32,427
Jun 26, 2026 $ 0.999
-0.14%
$ 1.16 million $ 46,103
Jun 25, 2026 $ 0.994
-0.95%
$ 1.15 million $ 46,197
Jun 24, 2026 $ 0.996
-0.37%
$ 1.15 million $ 46,428
Download