USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.03
+5.68%
$ 1.13 million $ 9,424
6:36 PM $ 0.956
-0.06%
$ 1.13 million $ 9,390
6:35 PM $ 1.01
-1.59%
$ 1.13 million $ 9,360
6:34 PM $ 0.976
+0.00%
$ 1.13 million $ 9,347
6:33 PM $ 0.957
-6.75%
$ 1.13 million $ 9,317
6:32 PM $ 1.03
+0.00%
$ 1.13 million $ 9,303
6:31 PM $ 0.962
-4.45%
$ 1.13 million $ 9,279
6:30 PM $ 0.966
-6.01%
$ 1.13 million $ 9,266
6:29 PM $ 1.03
+0.00%
$ 1.19 million $ 9,257
6:23 PM $ 0.986
+0.00%
$ 1.14 million $ 9,251
6:22 PM $ 1.02
+5.15%
$ 1.14 million $ 9,234
6:21 PM $ 1.04
+1.69%
$ 1.14 million $ 9,213
6:20 PM $ 1.02
+0.00%
$ 1.14 million $ 9,202
6:19 PM $ 0.963
-5.77%
$ 1.12 million $ 9,176
6:18 PM $ 1.02
+0.00%
$ 1.12 million $ 9,166
6:17 PM $ 1.02
+0.09%
$ 1.12 million $ 9,137
6:16 PM $ 0.952
-0.03%
$ 1.12 million $ 9,126
6:15 PM $ 0.979
-3.20%
$ 1.12 million $ 9,109
6:14 PM $ 0.988
+0.00%
$ 1.15 million $ 9,105
6:13 PM $ 1.01
+4.91%
$ 1.15 million $ 9,088
6:12 PM $ 0.977
-2.40%
$ 1.15 million $ 9,071
6:11 PM $ 0.962
-0.01%
$ 1.15 million $ 9,061
6:10 PM $ 0.959
-6.96%
$ 1.15 million $ 9,028
6:09 PM $ 1.02
+0.00%
$ 1.18 million $ 9,014
6:08 PM $ 0.962
-4.73%
$ 1.18 million $ 8,996
6:07 PM $ 0.964
-6.25%
$ 1.18 million $ 8,981
6:06 PM $ 1.03
+5.96%
$ 1.18 million $ 8,951
6:05 PM $ 1.03
+0.00%
$ 1.18 million $ 8,942
6:04 PM $ 0.987
-3.54%
$ 1.14 million $ 8,935
6:03 PM $ 1.04
+0.03%
$ 1.14 million $ 8,907
6:02 PM $ 1.02
+4.98%
$ 1.14 million $ 8,895
6:01 PM $ 1.01
+0.00%
$ 1.14 million $ 8,879
6:00 PM $ 0.962
-7.75%
$ 1.14 million $ 8,848
5:59 PM $ 0.972
-0.04%
$ 1.13 million $ 8,831
5:58 PM $ 1.01
-2.96%
$ 1.13 million $ 8,814
5:57 PM $ 1.03
+0.00%
$ 1.13 million $ 8,802
5:56 PM $ 0.972
-4.98%
$ 1.13 million $ 8,781
5:55 PM $ 0.99
+0.00%
$ 1.13 million $ 8,774
5:54 PM $ 1.02
+2.81%
$ 1.18 million $ 8,761
5:53 PM $ 1.04
+4.49%
$ 1.18 million $ 8,752
5:52 PM $ 0.994
-3.49%
$ 1.18 million $ 8,739
5:51 PM $ 1.03
+0.00%
$ 1.18 million $ 8,728
5:50 PM $ 1.02
+5.20%
$ 1.18 million $ 8,706
5:49 PM $ 0.974
+0.00%
$ 1.13 million $ 8,688
5:48 PM $ 1.04
+0.54%
$ 1.13 million $ 8,667
5:47 PM $ 0.964
+0.00%
$ 1.13 million $ 8,653
5:46 PM $ 1.03
+6.58%
$ 1.13 million $ 8,629
5:44 PM $ 1
-3.51%
$ 1.16 million $ 8,614
5:43 PM $ 1.02
-2.38%
$ 1.16 million $ 8,583
5:42 PM $ 0.967
+0.00%
$ 1.16 million $ 8,569
Download