USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.943
+1.47%
$ 1.1 million $ 15,041
11:16 AM $ 0.945
-0.56%
$ 1.1 million $ 15,049
11:15 AM $ 0.942
+0.98%
$ 1.1 million $ 15,041
11:14 AM $ 0.949
+2.14%
$ 1.1 million $ 15,048
11:13 AM $ 0.951
-0.60%
$ 1.1 million $ 15,044
11:12 AM $ 0.942
-1.03%
$ 1.1 million $ 15,049
11:11 AM $ 0.94
+0.98%
$ 1.1 million $ 15,049
11:10 AM $ 0.948
+1.03%
$ 1.1 million $ 15,051
11:09 AM $ 0.948
-0.80%
$ 1.1 million $ 15,051
11:08 AM $ 0.938
-0.04%
$ 1.1 million $ 15,051
11:07 AM $ 0.952
+1.02%
$ 1.1 million $ 15,054
11:06 AM $ 0.951
-0.48%
$ 1.1 million $ 15,054
11:05 AM $ 0.94
-1.11%
$ 1.1 million $ 15,053
11:04 AM $ 0.933
-0.32%
$ 1.08 million $ 15,053
11:03 AM $ 0.952
+0.13%
$ 1.08 million $ 15,052
11:02 AM $ 0.929
-1.92%
$ 1.08 million $ 15,054
11:01 AM $ 0.936
-0.60%
$ 1.08 million $ 15,059
11:00 AM $ 0.95
+1.59%
$ 1.08 million $ 15,065
10:59 AM $ 0.96
+0.41%
$ 1.11 million $ 15,047
10:58 AM $ 0.943
-1.17%
$ 1.11 million $ 15,050
10:57 AM $ 0.937
-0.05%
$ 1.11 million $ 15,050
10:56 AM $ 0.95
+0.24%
$ 1.11 million $ 15,047
10:55 AM $ 0.962
+0.08%
$ 1.11 million $ 15,055
10:54 AM $ 0.943
+1.53%
$ 1.09 million $ 15,054
10:53 AM $ 0.957
+2.83%
$ 1.09 million $ 15,048
10:52 AM $ 0.955
+2.09%
$ 1.09 million $ 15,048
10:51 AM $ 0.954
+0.23%
$ 1.09 million $ 15,052
10:50 AM $ 0.937
-0.14%
$ 1.09 million $ 15,044
10:49 AM $ 0.95
+0.85%
$ 1.1 million $ 15,054
10:48 AM $ 0.96
+0.45%
$ 1.1 million $ 15,054
10:47 AM $ 0.93
+0.03%
$ 1.1 million $ 15,057
10:46 AM $ 0.942
-0.95%
$ 1.1 million $ 15,052
10:45 AM $ 1.08
-0.42%
$ 1.1 million $ 17,362
10:44 AM $ 1.1
+0.97%
$ 1.27 million $ 17,367
10:43 AM $ 1.07
-0.51%
$ 1.27 million $ 17,367
10:42 AM $ 1.1
+0.26%
$ 1.27 million $ 17,364
10:41 AM $ 1.08
-1.52%
$ 1.27 million $ 17,377
10:40 AM $ 1.08
-0.06%
$ 1.27 million $ 17,377
10:39 AM $ 1.1
+1.30%
$ 1.27 million $ 17,387
10:38 AM $ 1.1
-0.19%
$ 1.27 million $ 17,389
10:37 AM $ 1.08
+0.47%
$ 1.27 million $ 17,379
10:36 AM $ 1.1
+1.67%
$ 1.27 million $ 17,378
10:35 AM $ 1.09
-0.56%
$ 1.27 million $ 17,377
10:34 AM $ 1.08
-1.06%
$ 1.25 million $ 17,384
10:33 AM $ 1.08
+0.33%
$ 1.25 million $ 17,384
10:32 AM $ 1.09
-1.27%
$ 1.25 million $ 17,375
10:31 AM $ 1.07
-1.72%
$ 1.25 million $ 17,378
10:30 AM $ 1.11
+0.13%
$ 1.25 million $ 17,371
10:29 AM $ 1.08
-1.46%
$ 1.25 million $ 17,372
10:28 AM $ 1.08
+0.24%
$ 1.25 million $ 17,378
Download