Twinkle Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00112
-21.31%
$ -- $ 687
Jan 2021 $ 0.000724
-74.99%
$ -- $ 66,806
Dec 2020 $ 0.0029
+64.77%
$ -- $ 1.46 million
Nov 2020 $ 0.00129
+17.17%
$ -- $ 724,330
Oct 2020 $ 0.0011
+2.27%
$ -- $ 605,937
Sep 2020 $ 0.00108
+54.09%
$ -- $ 423,208
Aug 2020 $ 0.0007
+54.23%
$ -- $ 152,083
Jul 2020 $ 0.000454
-29.16%
$ -- $ 292,958
Jun 2020 $ 0.000641
-4.16%
$ -- $ 323,439
May 2020 $ 0.000531
-11.98%
$ -- $ 283,017
Apr 2020 $ 0.000603
-6.25%
$ -- $ 284,139
Mar 2020 $ 0.000644
-72.19%
$ -- $ 663,419
Feb 2020 $ 0.00232
+31.01%
$ -- $ 941,124
Jan 2020 $ 0.00235
+5.48%
$ -- $ 969,463
Dec 2019 $ 0.00223
-31.72%
$ -- $ 1.32 million
Nov 2019 $ 0.00372
+23.85%
$ -- $ 1.24 million
Oct 2019 $ 0.003
+34.14%
$ -- $ 1.53 million
Sep 2019 $ 0.00224
-27.10%
$ -- $ 214,894
Aug 2019 $ 0.00307
-5.18%
$ -- $ 2.06 million
Jul 2019 $ 0.00324
-35.17%
$ -- $ 7.15 million
Jun 2019 $ 0.005
+0.98%
$ -- $ 3.96 million
May 2019 $ 0.00495
-16.77%
$ -- $ 12.46 million
Apr 2019 $ 0.00582
+44.18%
$ -- $ 5 million
Mar 2019 $ 0.00404
+47.69%
$ -- $ 168,651
Download