Twinkle Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2021 $0.00112
-0.18%
$-- $214
Feb 20, 2021 $0.00113
+1.09%
$-- $214
Feb 19, 2021 $0.00111
+0.20%
$-- $212
Feb 14, 2021 $0.00147
+3.39%
$-- $24
Feb 13, 2021 $0.00142
-0.78%
$-- $24
Jan 19, 2021 $0.000724
-1.18%
$-- $87
Jan 18, 2021 $0.000734
-48.73%
$-- $88
Jan 17, 2021 $0.00143
+2.57%
$-- $210
Jan 12, 2021 $0.000707
-0.58%
$-- $671
Jan 11, 2021 $0.000712
-38.17%
$-- $676
Jan 10, 2021 $0.00115
-4.50%
$-- $12
Jan 9, 2021 $0.00121
+1.82%
$-- $24
Jan 8, 2021 $0.00118
+0.14%
$-- $1
Jan 7, 2021 $0.00118
+6.78%
$-- $1
Jan 6, 2021 $0.0011
-71.41%
$-- $3,568
Jan 5, 2021 $0.00311
-2.67%
$-- $61,009
Jan 4, 2021 $0.00326
-0.76%
$-- $118
Jan 3, 2021 $0.00329
+2.29%
$-- $118
Jan 2, 2021 $0.00321
+9.44%
$-- $116
Jan 1, 2021 $0.00293
+1.26%
$-- $107
Dec 31, 2020 $0.0029
-16.25%
$-- $109
Dec 30, 2020 $0.00346
+2.45%
$-- $44,681
Dec 29, 2020 $0.00459
+0.53%
$-- $89,781
Dec 28, 2020 $0.00488
+0.76%
$-- $95,806
Dec 27, 2020 $0.00474
-6.82%
$-- $75,060
Dec 26, 2020 $0.0116
+330.05%
$-- $217,662
Dec 25, 2020 $0.00282
-7.75%
$-- $56,411
Dec 24, 2020 $0.00308
+21.95%
$-- $61,675
Dec 23, 2020 $0.00278
-3.13%
$-- $54,658
Dec 22, 2020 $0.00309
+24.20%
$-- $59,875
Dec 21, 2020 $0.00274
-7.66%
$-- $54,190
Dec 17, 2020 $0.00414
+20.96%
$-- $81,354
Dec 16, 2020 $0.00341
-2.05%
$-- $65,333
Dec 15, 2020 $0.0033
-25.95%
$-- $56,330
Dec 14, 2020 $0.00193
+12.47%
$-- $32,046
Dec 13, 2020 $0.00115
-25.32%
$-- $20,373
Dec 12, 2020 $0.00432
+373.03%
$-- $71,144
Dec 11, 2020 $0.00108
+0.23%
$-- $18,319
Dec 10, 2020 $0.0011
-78.76%
$-- $17,471
Dec 9, 2020 $0.00537
+146.39%
$-- $74,962
Dec 8, 2020 $0.00128
+33.53%
$-- $16,841
Dec 7, 2020 $0.000958
-44.86%
$-- $13,410
Dec 6, 2020 $0.00174
+0.43%
$-- $25,714
Dec 5, 2020 $0.00153
+35.91%
$-- $29,367
Dec 4, 2020 $0.00131
+12.18%
$-- $25,631
Dec 3, 2020 $0.00175
+13.85%
$-- $34,449
Dec 2, 2020 $0.00173
+1.83%
$-- $34,121
Dec 1, 2020 $0.00151
-14.36%
$-- $29,226
Nov 30, 2020 $0.00129
-21.02%
$-- $25,252
Download