Twinkle Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2021 $ 0.00112
-0.18%
$ -- $ 214
Feb 20, 2021 $ 0.00113
+1.09%
$ -- $ 214
Feb 19, 2021 $ 0.00111
+0.20%
$ -- $ 212
Feb 14, 2021 $ 0.00147
+3.39%
$ -- $ 24
Feb 13, 2021 $ 0.00142
-0.78%
$ -- $ 24
Jan 19, 2021 $ 0.000724
-1.18%
$ -- $ 87
Jan 18, 2021 $ 0.000734
-48.73%
$ -- $ 88
Jan 17, 2021 $ 0.00143
+2.57%
$ -- $ 210
Jan 12, 2021 $ 0.000707
-0.58%
$ -- $ 671
Jan 11, 2021 $ 0.000712
-38.17%
$ -- $ 676
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 12
Jan 9, 2021 $ 0.00121
+1.82%
$ -- $ 24
Jan 8, 2021 $ 0.00118
+0.14%
$ -- $ 1
Jan 7, 2021 $ 0.00118
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.0011
-71.41%
$ -- $ 3,568
Jan 5, 2021 $ 0.00311
-2.67%
$ -- $ 61,009
Jan 4, 2021 $ 0.00326
-0.76%
$ -- $ 118
Jan 3, 2021 $ 0.00329
+2.29%
$ -- $ 118
Jan 2, 2021 $ 0.00321
+9.44%
$ -- $ 116
Jan 1, 2021 $ 0.00293
+1.26%
$ -- $ 107
Dec 31, 2020 $ 0.0029
-16.25%
$ -- $ 109
Dec 30, 2020 $ 0.00346
+2.45%
$ -- $ 44,681
Dec 29, 2020 $ 0.00459
+0.53%
$ -- $ 89,781
Dec 28, 2020 $ 0.00488
+0.76%
$ -- $ 95,806
Dec 27, 2020 $ 0.00474
-6.82%
$ -- $ 75,060
Dec 26, 2020 $ 0.0116
+330.05%
$ -- $ 217,662
Dec 25, 2020 $ 0.00282
-7.75%
$ -- $ 56,411
Dec 24, 2020 $ 0.00308
+21.95%
$ -- $ 61,675
Dec 23, 2020 $ 0.00278
-3.13%
$ -- $ 54,658
Dec 22, 2020 $ 0.00309
+24.20%
$ -- $ 59,875
Dec 21, 2020 $ 0.00274
-7.66%
$ -- $ 54,190
Dec 17, 2020 $ 0.00414
+20.96%
$ -- $ 81,354
Dec 16, 2020 $ 0.00341
-2.05%
$ -- $ 65,333
Dec 15, 2020 $ 0.0033
-25.95%
$ -- $ 56,330
Dec 14, 2020 $ 0.00193
+12.47%
$ -- $ 32,046
Dec 13, 2020 $ 0.00115
-25.32%
$ -- $ 20,373
Dec 12, 2020 $ 0.00432
+373.03%
$ -- $ 71,144
Dec 11, 2020 $ 0.00108
+0.23%
$ -- $ 18,319
Dec 10, 2020 $ 0.0011
-78.76%
$ -- $ 17,471
Dec 9, 2020 $ 0.00537
+146.39%
$ -- $ 74,962
Dec 8, 2020 $ 0.00128
+33.53%
$ -- $ 16,841
Dec 7, 2020 $ 0.000958
-44.86%
$ -- $ 13,410
Dec 6, 2020 $ 0.00174
+0.43%
$ -- $ 25,714
Dec 5, 2020 $ 0.00153
+35.91%
$ -- $ 29,367
Dec 4, 2020 $ 0.00131
+12.18%
$ -- $ 25,631
Dec 3, 2020 $ 0.00175
+13.85%
$ -- $ 34,449
Dec 2, 2020 $ 0.00173
+1.83%
$ -- $ 34,121
Dec 1, 2020 $ 0.00151
-14.36%
$ -- $ 29,226
Nov 30, 2020 $ 0.00129
-21.02%
$ -- $ 25,252
Download