Twinkle Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.00112
+1.17%
$ -- $ 639
Feb 8 $ 0.00147
+2.60%
$ -- $ 48
Jan 18 $ 0.000724
-49.37%
$ -- $ 175
Jan 11 $ 0.00143
+24.30%
$ -- $ 1,556
Jan 4 $ 0.00115
-64.98%
$ -- $ 64,733
Dec 28 $ 0.00329
-32.09%
$ -- $ 230,719
Dec 21 $ 0.00474
+59.60%
$ -- $ 579,531
Dec 14 $ 0.00414
+141.53%
$ -- $ 235,063
Dec 7 $ 0.00115
-33.64%
$ -- $ 232,520
Nov 30 $ 0.00174
+6.17%
$ -- $ 203,760
Nov 23 $ 0.00164
+11.09%
$ -- $ 188,130
Nov 16 $ 0.00147
+130.67%
$ -- $ 166,564
Nov 9 $ 0.000638
-48.43%
$ -- $ 158,377
Nov 2 $ 0.00124
+0.09%
$ -- $ 161,181
Oct 26 $ 0.00124
+5.52%
$ -- $ 153,491
Oct 19 $ 0.00117
+27.36%
$ -- $ 155,902
Oct 12 $ 0.00092
+1.09%
$ -- $ 125,060
Oct 5 $ 0.00091
-14.76%
$ -- $ 127,145
Sep 28 $ 0.00107
+23.83%
$ -- $ 128,358
Sep 21 $ 0.000862
+97.24%
$ -- $ 81,554
Sep 14 $ 0.000437
-52.99%
$ -- $ 99,813
Sep 7 $ 0.000929
+81.12%
$ -- $ 112,126
Aug 31 $ 0.000513
-37.29%
$ -- $ 84,404
Aug 24 $ 0.000818
+40.26%
$ -- $ 99,120
Aug 17 $ 0.000583
-2.00%
$ -- $ 20,461
Aug 10 $ 0.000595
+3.32%
$ -- $ 257
Aug 3 $ 0.000578
+28.83%
$ -- $ 14,175
Jul 27 $ 0.000666
-4.34%
$ -- $ 50,938
Jul 20 $ 0.000696
+7.68%
$ -- $ 92,047
Jul 13 $ 0.000646
-1.05%
$ -- $ 88,661
Jul 6 $ 0.000653
+1.09%
$ -- $ 59,913
Jun 29 $ 0.000904
+41.01%
$ -- $ 17,910
Jun 22 $ 0.000641
-1.74%
$ -- $ 72,376
Jun 15 $ 0.000652
+16.01%
$ -- $ 83,514
Jun 8 $ 0.000562
-5.27%
$ -- $ 77,413
Jun 1 $ 0.000593
-11.30%
$ -- $ 77,812
May 25 $ 0.000531
+21.06%
$ -- $ 2,403
May 18 $ 0.000439
-35.18%
$ -- $ 83,727
May 11 $ 0.000677
+10.46%
$ -- $ 81,252
May 4 $ 0.000613
+38.03%
$ -- $ 86,125
Apr 27 $ 0.000444
-42.09%
$ -- $ 77,090
Apr 20 $ 0.000767
-2.34%
$ -- $ 89,987
Apr 13 $ 0.000785
+88.08%
$ -- $ 96,886
Apr 6 $ 0.000418
-31.61%
$ -- $ 9,497
Mar 30 $ 0.000612
-30.98%
$ -- $ 70,158
Mar 23 $ 0.000887
-24.10%
$ -- $ 123,662
Mar 16 $ 0.00117
+3.70%
$ -- $ 167,295
Mar 9 $ 0.00113
-33.28%
$ -- $ 115,887
Mar 2 $ 0.00169
-6.00%
$ -- $ 191,468
Download