Twinkle Historical Data

TKT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00231
-0.78%
$ -- $ 44,987
Oct 9, 2019 $ 0.00241
+8.26%
$ -- $ 10,241
Oct 8, 2019 $ 0.00246
+6.48%
$ -- $ 10,453
Oct 7, 2019 $ 0.0024
+16.52%
$ -- $ 10,301
Oct 6, 2019 $ 0.0023
+0.46%
$ -- $ 9,665
Oct 5, 2019 $ 0.00221
-0.26%
$ -- $ 9,334
Oct 4, 2019 $ 0.0023
+15.20%
$ -- $ 9,678
Oct 3, 2019 $ 0.00217
-20.03%
$ -- $ 9,027
Oct 2, 2019 $ 0.00262
+7.67%
$ -- $ 11,414
Oct 1, 2019 $ 0.00202
-9.91%
$ -- $ 8,720
Sep 30, 2019 $ 0.00224
+15.06%
$ -- $ 9,495
Sep 29, 2019 $ 0.00227
+1.68%
$ -- $ 9,568
Sep 28, 2019 $ 0.00198
-13.88%
$ -- $ 8,615
Sep 27, 2019 $ 0.00214
+5.09%
$ -- $ 8,926
Sep 26, 2019 $ 0.0022
-21.58%
$ -- $ 9,280
Sep 25, 2019 $ 0.00221
+13.04%
$ -- $ 9,401
Sep 24, 2019 $ 0.00202
-24.72%
$ -- $ 8,661
Sep 23, 2019 $ 0.00284
+14.74%
$ -- $ 16,455
Sep 22, 2019 $ 0.00247
-15.02%
$ -- $ 13,713
Sep 21, 2019 $ 0.00231
-1.32%
$ -- $ 9,958
Sep 20, 2019 $ 0.00295
-10.23%
$ -- $ 12,648
Sep 19, 2019 $ 0.00298
+32.61%
$ -- $ 12,766
Sep 18, 2019 $ 0.00275
+12.81%
$ -- $ 11,475
Sep 17, 2019 $ 0.00234
-26.26%
$ -- $ 9,899
Sep 16, 2019 $ 0.00225
-18.19%
$ -- $ 9,237
Sep 15, 2019 $ 0.00285
+21.17%
$ -- $ 12,353
Sep 14, 2019 $ 0.00236
-7.62%
$ -- $ 8,545
Sep 13, 2019 $ 0.00296
+1.92%
$ -- $ 12,570
Sep 12, 2019 $ 0.00269
+7.09%
$ -- $ 8,541
Sep 11, 2019 $ 0.00251
+0.53%
$ -- $ 4,169
Sep 10, 2019 $ 0.0026
-6.40%
$ -- $ 7,179
Sep 9, 2019 $ 0.00257
-2.02%
$ -- $ 421
Sep 8, 2019 $ 0.00281
-3.82%
$ -- $ 549
Sep 7, 2019 $ 0.00282
+15.18%
$ -- $ 352
Sep 6, 2019 $ 0.00245
-27.24%
$ -- $ 45
Sep 5, 2019 $ 0.00336
-0.04%
$ -- $ 20
Sep 4, 2019 $ 0.00335
-1.40%
$ -- $ 10
Sep 3, 2019 $ 0.0034
+2.91%
$ -- $ 12
Sep 2, 2019 $ 0.00331
+9.67%
$ -- $ 26
Sep 1, 2019 $ 0.00302
-1.56%
$ -- $ 7
Aug 31, 2019 $ 0.00307
+3.17%
$ -- $ 5
Aug 30, 2019 $ 0.00298
+30.20%
$ -- $ 216
Aug 29, 2019 $ 0.00238
+6.34%
$ -- $ 409
Aug 28, 2019 $ 0.00243
-3.69%
$ -- $ 416
Aug 27, 2019 $ 0.00282
+8.78%
$ -- $ 487
Aug 26, 2019 $ 0.00268
+14.42%
$ -- $ 445
Aug 25, 2019 $ 0.00221
-16.88%
$ -- $ 1,150
Aug 24, 2019 $ 0.0024
-5.16%
$ -- $ 478
Aug 23, 2019 $ 0.00237
-23.51%
$ -- $ 949
Aug 22, 2019 $ 0.0031
+29.37%
$ -- $ 560