Twinkle Historical Data

TKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00454
-5.00%
$ -- $ 60,036
Jul 1, 2019 $ 0.00478
-4.38%
$ -- $ 198,845
Jun 30, 2019 $ 0.005
-7.64%
$ -- $ 185,890
Jun 29, 2019 $ 0.00541
+8.19%
$ -- $ 114,733
Jun 28, 2019 $ 0.005
+5.14%
$ -- $ 105,725
Jun 27, 2019 $ 0.00476
-16.35%
$ -- $ 63,493
Jun 26, 2019 $ 0.00569
+4.03%
$ -- $ 28,169
Jun 25, 2019 $ 0.00547
+2.71%
$ -- $ 89,856
Jun 24, 2019 $ 0.00532
-0.26%
$ -- $ 109,578
Jun 23, 2019 $ 0.00534
-3.97%
$ -- $ 285,319
Jun 22, 2019 $ 0.00556
+10.31%
$ -- $ 145,780
Jun 21, 2019 $ 0.00504
+1.56%
$ -- $ 47,207
Jun 20, 2019 $ 0.00496
+13.16%
$ -- $ 18,626
Jun 19, 2019 $ 0.00438
-10.19%
$ -- $ 94,928
Jun 18, 2019 $ 0.00488
+5.45%
$ -- $ 38,692
Jun 17, 2019 $ 0.00463
-2.55%
$ -- $ 32,250
Jun 16, 2019 $ 0.00475
-0.84%
$ -- $ 57,958
Jun 15, 2019 $ 0.00479
+16.86%
$ -- $ 139,876
Jun 14, 2019 $ 0.0041
+4.64%
$ -- $ 183,482
Jun 13, 2019 $ 0.00398
+6.47%
$ -- $ 518,741
Jun 12, 2019 $ 0.0038
+10.73%
$ -- $ 411,113
Jun 11, 2019 $ 0.00358
-21.85%
$ -- $ 356,551
Jun 10, 2019 $ 0.00458
+2.91%
$ -- $ 128,917
Jun 9, 2019 $ 0.00445
-9.56%
$ -- $ 33,191
Jun 8, 2019 $ 0.00492
+6.85%
$ -- $ 42,665
Jun 7, 2019 $ 0.0046
+0.08%
$ -- $ 81,621
Jun 6, 2019 $ 0.0046
+4.14%
$ -- $ 83,089
Jun 5, 2019 $ 0.00442
+8.27%
$ -- $ 137,857
Jun 4, 2019 $ 0.00408
-5.80%
$ -- $ 95,385
Jun 3, 2019 $ 0.00433
-16.64%
$ -- $ 101,150
Jun 2, 2019 $ 0.00519
+9.34%
$ -- $ 177,545
Jun 1, 2019 $ 0.00475
-3.99%
$ -- $ 52,459
May 31, 2019 $ 0.00495
+15.63%
$ -- $ 150,284
May 30, 2019 $ 0.00428
-5.59%
$ -- $ 485,313
May 29, 2019 $ 0.00453
-6.25%
$ -- $ 719,931
May 28, 2019 $ 0.0045
-28.07%
$ -- $ 811,311
May 27, 2019 $ 0.00636
+17.02%
$ -- $ 527,757
May 26, 2019 $ 0.00544
-4.89%
$ -- $ 74,467
May 25, 2019 $ 0.00572
+17.49%
$ -- $ 215,891
May 24, 2019 $ 0.00482
-8.23%
$ -- $ 234,986
May 23, 2019 $ 0.00525
+3.06%
$ -- $ 61,359
May 22, 2019 $ 0.0051
-8.87%
$ -- $ 151,366
May 21, 2019 $ 0.00553
+4.31%
$ -- $ 429,655
May 20, 2019 $ 0.00531
+5.07%
$ -- $ 679,018
May 19, 2019 $ 0.00571
+17.66%
$ -- $ 698,460
May 18, 2019 $ 0.005
+2.23%
$ -- $ 686,418
May 17, 2019 $ 0.00478
-15.48%
$ -- $ 455,274
May 16, 2019 $ 0.00566
-30.11%
$ -- $ 211,967
May 15, 2019 $ 0.00796
+24.33%
$ -- $ 306,065
May 14, 2019 $ 0.006
-1.52%
$ -- $ 55,472