Twinkle Historical Data

TKT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00609
-11.15%
$ -- $ 282,336
May 12, 2019 $ 0.00749
+9.13%
$ -- $ 379,668
May 11, 2019 $ 0.0073
+16.78%
$ -- $ 501,373
May 10, 2019 $ 0.0057
-3.63%
$ -- $ 207,878
May 9, 2019 $ 0.00619
+0.45%
$ -- $ 315,730
May 8, 2019 $ 0.0061
+10.57%
$ -- $ 295,414
May 7, 2019 $ 0.00575
-3.25%
$ -- $ 452,570
May 6, 2019 $ 0.00595
-1.88%
$ -- $ 487,983
May 5, 2019 $ 0.006
-0.04%
$ -- $ 705,587
May 4, 2019 $ 0.00596
-0.44%
$ -- $ 646,677
May 3, 2019 $ 0.00598
+2.73%
$ -- $ 434,656
May 2, 2019 $ 0.00588
-3.51%
$ -- $ 366,541
May 1, 2019 $ 0.00601
+1.10%
$ -- $ 423,679
Apr 30, 2019 $ 0.00582
-1.87%
$ -- $ 391,222
Apr 29, 2019 $ 0.00539
-6.87%
$ -- $ 157,746
Apr 28, 2019 $ 0.00578
-7.13%
$ -- $ 408,363
Apr 27, 2019 $ 0.00589
+0.61%
$ -- $ 106,153
Apr 26, 2019 $ 0.00581
+3.90%
$ -- $ 281,777
Apr 25, 2019 $ 0.00611
+3.60%
$ -- $ 126,773
Apr 24, 2019 $ 0.00614
+2.96%
$ -- $ 524,687
Apr 23, 2019 $ 0.00597
-3.37%
$ -- $ 314,249
Apr 22, 2019 $ 0.00618
+8.79%
$ -- $ 174,871
Apr 21, 2019 $ 0.00568
+2.61%
$ -- $ 353,058
Apr 20, 2019 $ 0.00553
-3.87%
$ -- $ 432,591
Apr 19, 2019 $ 0.00576
-33.93%
$ -- $ 599,084
Apr 18, 2019 $ 0.00871
+1.01%
$ -- $ 77,614
Apr 17, 2019 $ 0.00862
+26.53%
$ -- $ 77,693
Apr 16, 2019 $ 0.00682
+3.14%
$ -- $ 61,081
Apr 15, 2019 $ 0.00661
-8.33%
$ -- $ 58,414
Apr 14, 2019 $ 0.00721
+44.96%
$ -- $ 65,944
Apr 13, 2019 $ 0.00497
-38.33%
$ -- $ 43,963
Apr 12, 2019 $ 0.00806
+32.12%
$ -- $ 73,489
Apr 11, 2019 $ 0.0061
-8.75%
$ -- $ 53,288
Apr 10, 2019 $ 0.00669
-18.34%
$ -- $ 58,871
Apr 9, 2019 $ 0.00819
-1.02%
$ -- $ 67,489
Apr 8, 2019 $ 0.00827
-1.08%
$ -- $ 69,889
Apr 7, 2019 $ 0.00836
+4.23%
$ -- $ 73,873
Apr 6, 2019 $ 0.00803
-4.88%
$ -- $ 72,280
Apr 5, 2019 $ 0.00844
-1.85%
$ -- $ 76,825
Apr 4, 2019 $ 0.0086
+0.30%
$ -- $ 72,398
Apr 3, 2019 $ 0.00857
+67.30%
$ -- $ 59,372
Apr 2, 2019 $ 0.00512
-0.25%
$ -- $ 32,737
Apr 1, 2019 $ 0.00514
+27.17%
$ -- $ 31,529
Mar 31, 2019 $ 0.00404
+18.00%
$ -- $ 6,913
Mar 30, 2019 $ 0.00342
-8.48%
$ -- $ 1,721
Mar 29, 2019 $ 0.00375
+26.44%
$ -- $ 25,794
Mar 28, 2019 $ 0.00297
-18.45%
$ -- $ 18,736
Mar 27, 2019 $ 0.00364
+26.61%
$ -- $ 22,574
Mar 26, 2019 $ 0.00287
-1.97%
$ -- $ 18,265
Mar 25, 2019 $ 0.00293
+6.99%
$ -- $ 14,524