Twinkle Historical Data

TKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00164
+53.90%
$ -- $ 31,770
Nov 28, 2020 $ 0.00106
-37.94%
$ -- $ 20,540
Nov 27, 2020 $ 0.00171
+66.27%
$ -- $ 33,973
Nov 26, 2020 $ 0.00103
-31.49%
$ -- $ 20,667
Nov 25, 2020 $ 0.0015
-1.95%
$ -- $ 29,730
Nov 24, 2020 $ 0.00153
+38.72%
$ -- $ 29,949
Nov 23, 2020 $ 0.0011
-25.05%
$ -- $ 21,502
Nov 22, 2020 $ 0.00147
+31.45%
$ -- $ 28,896
Nov 21, 2020 $ 0.00112
-24.80%
$ -- $ 22,547
Nov 20, 2020 $ 0.00149
+39.33%
$ -- $ 29,212
Nov 19, 2020 $ 0.00107
+0.14%
$ -- $ 21,104
Nov 18, 2020 $ 0.00107
-24.28%
$ -- $ 21,068
Nov 17, 2020 $ 0.00141
+68.98%
$ -- $ 27,451
Nov 16, 2020 $ 0.000835
+30.79%
$ -- $ 16,287
Nov 15, 2020 $ 0.000638
-33.74%
$ -- $ 12,501
Nov 14, 2020 $ 0.000963
-34.40%
$ -- $ 18,913
Nov 13, 2020 $ 0.00147
+0.26%
$ -- $ 28,771
Nov 12, 2020 $ 0.00146
+33.38%
$ -- $ 28,801
Nov 11, 2020 $ 0.0011
-10.23%
$ -- $ 21,538
Nov 10, 2020 $ 0.00122
-11.29%
$ -- $ 23,971
Nov 9, 2020 $ 0.00123
-0.95%
$ -- $ 23,882
Nov 8, 2020 $ 0.00124
-7.27%
$ -- $ 24,341
Nov 7, 2020 $ 0.00133
+22.43%
$ -- $ 26,277
Nov 6, 2020 $ 0.00109
-12.62%
$ -- $ 21,359
Nov 5, 2020 $ 0.00109
+10.32%
$ -- $ 21,523
Nov 4, 2020 $ 0.00127
+30.05%
$ -- $ 24,510
Nov 3, 2020 $ 0.000977
-9.93%
$ -- $ 19,201
Nov 2, 2020 $ 0.00122
-1.28%
$ -- $ 23,970
Nov 1, 2020 $ 0.00124
+12.14%
$ -- $ 24,825
Oct 31, 2020 $ 0.0011
+1.67%
$ -- $ 22,041
Oct 30, 2020 $ 0.00108
+15.14%
$ -- $ 21,673
Oct 29, 2020 $ 0.000942
-11.35%
$ -- $ 18,714
Oct 28, 2020 $ 0.00106
-2.77%
$ -- $ 20,756
Oct 27, 2020 $ 0.00123
+17.67%
$ -- $ 24,630
Oct 26, 2020 $ 0.00105
-10.78%
$ -- $ 20,852
Oct 25, 2020 $ 0.00117
-0.73%
$ -- $ 22,670
Oct 24, 2020 $ 0.00131
+12.65%
$ -- $ 25,849
Oct 23, 2020 $ 0.00103
-20.30%
$ -- $ 20,275
Oct 22, 2020 $ 0.0013
+26.64%
$ -- $ 25,752
Oct 21, 2020 $ 0.00103
-4.36%
$ -- $ 19,982
Oct 20, 2020 $ 0.00107
+1.41%
$ -- $ 20,885
Oct 19, 2020 $ 0.00106
+14.92%
$ -- $ 20,489
Oct 18, 2020 $ 0.00092
+15.66%
$ -- $ 15,778
Oct 17, 2020 $ 0.000795
-29.73%
$ -- $ 15,586
Oct 16, 2020 $ 0.00113
+23.08%
$ -- $ 19,847
Oct 15, 2020 $ 0.00092
+0.56%
$ -- $ 17,505
Oct 14, 2020 $ 0.000915
+0.06%
$ -- $ 17,991
Oct 13, 2020 $ 0.000914
-20.75%
$ -- $ 15,782
Oct 12, 2020 $ 0.00115
+26.78%
$ -- $ 22,570
Oct 11, 2020 $ 0.00091
+0.75%
$ -- $ 17,973