Twinkle Historical Data

TKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000903
+2.04%
$ -- $ 17,710
Oct 9, 2020 $ 0.000885
-9.94%
$ -- $ 17,329
Oct 8, 2020 $ 0.000983
+2.29%
$ -- $ 19,363
Oct 7, 2020 $ 0.000961
+13.21%
$ -- $ 19,044
Oct 6, 2020 $ 0.000849
-12.58%
$ -- $ 16,547
Oct 5, 2020 $ 0.000971
-9.09%
$ -- $ 19,179
Oct 4, 2020 $ 0.00107
+44.56%
$ -- $ 21,037
Oct 3, 2020 $ 0.000739
-12.65%
$ -- $ 14,686
Oct 2, 2020 $ 0.000846
-0.49%
$ -- $ 16,768
Oct 1, 2020 $ 0.000849
-21.19%
$ -- $ 16,674
Sep 30, 2020 $ 0.00108
+24.22%
$ -- $ 21,039
Sep 29, 2020 $ 0.000868
-18.97%
$ -- $ 16,863
Sep 28, 2020 $ 0.00107
+24.22%
$ -- $ 21,292
Sep 27, 2020 $ 0.000862
+14.65%
$ -- $ 16,770
Sep 26, 2020 $ 0.000752
+17.27%
$ -- $ 8,497
Sep 25, 2020 $ 0.000642
-0.42%
$ -- $ 12,509
Sep 24, 2020 $ 0.000644
+25.73%
$ -- $ 12,326
Sep 23, 2020 $ 0.000512
-2.74%
$ -- $ 10,035
Sep 22, 2020 $ 0.000527
-15.97%
$ -- $ 9,911
Sep 21, 2020 $ 0.000627
+43.43%
$ -- $ 11,506
Sep 20, 2020 $ 0.000437
-21.20%
$ -- $ 7,938
Sep 19, 2020 $ 0.000555
-43.73%
$ -- $ 8,385
Sep 18, 2020 $ 0.000985
-0.07%
$ -- $ 19,409
Sep 17, 2020 $ 0.000985
+28.35%
$ -- $ 19,385
Sep 16, 2020 $ 0.000768
-20.79%
$ -- $ 14,956
Sep 15, 2020 $ 0.000969
+81.47%
$ -- $ 19,320
Sep 14, 2020 $ 0.000534
-42.56%
$ -- $ 10,420
Sep 13, 2020 $ 0.000929
+11.16%
$ -- $ 17,845
Sep 12, 2020 $ 0.000836
-19.55%
$ -- $ 16,396
Sep 11, 2020 $ 0.00104
+11.40%
$ -- $ 20,600
Sep 10, 2020 $ 0.000932
+82.25%
$ -- $ 18,285
Sep 9, 2020 $ 0.000511
-36.87%
$ -- $ 10,007
Sep 8, 2020 $ 0.00081
-2.40%
$ -- $ 16,033
Sep 7, 2020 $ 0.000829
+61.61%
$ -- $ 12,961
Sep 6, 2020 $ 0.000513
-15.91%
$ -- $ 10,180
Sep 5, 2020 $ 0.000609
-16.88%
$ -- $ 12,054
Sep 4, 2020 $ 0.000734
-10.10%
$ -- $ 14,316
Sep 3, 2020 $ 0.000817
+2.39%
$ -- $ 12,570
Sep 2, 2020 $ 0.000798
+34.01%
$ -- $ 9,808
Sep 1, 2020 $ 0.000596
-14.83%
$ -- $ 11,592
Aug 31, 2020 $ 0.0007
-14.50%
$ -- $ 13,882
Aug 30, 2020 $ 0.000818
+1.75%
$ -- $ 15,753
Aug 29, 2020 $ 0.000804
+16.33%
$ -- $ 15,713
Aug 28, 2020 $ 0.000691
+1.82%
$ -- $ 13,684
Aug 27, 2020 $ 0.000679
-1.35%
$ -- $ 13,156
Aug 26, 2020 $ 0.000688
+1.04%
$ -- $ 13,571
Aug 25, 2020 $ 0.000682
-3.70%
$ -- $ 13,377
Aug 24, 2020 $ 0.000708
+21.40%
$ -- $ 13,865
Aug 23, 2020 $ 0.000583
-0.36%
$ -- $ 7,502
Aug 22, 2020 $ 0.000585
+1.52%
$ -- $ 6,758