Twinkle Historical Data

TKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000577
-2.83%
$ -- $ 6,129
Aug 20, 2020 $ 0.000593
+1.09%
$ -- $ 5
Aug 19, 2020 $ 0.000587
-1.91%
$ -- $ 20
Aug 18, 2020 $ 0.000598
-2.57%
$ -- $ 4
Aug 17, 2020 $ 0.000614
+3.21%
$ -- $ 42
Aug 16, 2020 $ 0.000595
-29.20%
$ -- $ 39
Aug 15, 2020 $ 0.000841
+42.99%
$ -- $ 188
Aug 14, 2020 $ 0.000588
-0.04%
$ -- $ 21
Aug 13, 2020 $ 0.000588
+2.12%
$ -- $ 8
Aug 8, 2020 $ 0.000578
-0.40%
$ -- $ 1
Aug 7, 2020 $ 0.00058
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000589
-16.31%
$ -- $ 1
Aug 5, 2020 $ 0.000704
+4.78%
$ -- $ 3,847
Aug 4, 2020 $ 0.000672
+49.39%
$ -- $ 10,325
Aug 3, 2020 $ 0.00045
+0.35%
$ -- $ 0
Aug 2, 2020 $ 0.000666
-6.51%
$ -- $ 58
Aug 1, 2020 $ 0.000712
+56.91%
$ -- $ 4,129
Jul 31, 2020 $ 0.000454
-18.35%
$ -- $ 3,734
Jul 30, 2020 $ 0.000556
-28.56%
$ -- $ 2,587
Jul 29, 2020 $ 0.000778
+1.73%
$ -- $ 9,777
Jul 28, 2020 $ 0.000764
-0.89%
$ -- $ 14,902
Jul 27, 2020 $ 0.000771
+10.76%
$ -- $ 15,751
Jul 26, 2020 $ 0.000696
+2.41%
$ -- $ 13,813
Jul 25, 2020 $ 0.000679
+1.53%
$ -- $ 13,253
Jul 24, 2020 $ 0.000668
-0.64%
$ -- $ 12,995
Jul 23, 2020 $ 0.000672
+0.58%
$ -- $ 13,346
Jul 22, 2020 $ 0.000668
+1.52%
$ -- $ 13,010
Jul 21, 2020 $ 0.000658
+2.29%
$ -- $ 13,060
Jul 20, 2020 $ 0.000644
-0.38%
$ -- $ 12,570
Jul 19, 2020 $ 0.000646
+0.26%
$ -- $ 12,634
Jul 18, 2020 $ 0.000645
+0.31%
$ -- $ 12,735
Jul 17, 2020 $ 0.000643
+0.29%
$ -- $ 12,815
Jul 16, 2020 $ 0.000641
-0.74%
$ -- $ 12,525
Jul 15, 2020 $ 0.000646
-0.50%
$ -- $ 12,883
Jul 14, 2020 $ 0.000649
+0.10%
$ -- $ 12,614
Jul 13, 2020 $ 0.000649
-0.67%
$ -- $ 12,455
Jul 12, 2020 $ 0.000653
+0.69%
$ -- $ 12,916
Jul 11, 2020 $ 0.000648
+16.09%
$ -- $ 12,811
Jul 10, 2020 $ 0.000558
+0.48%
$ -- $ 10,853
Jul 9, 2020 $ 0.000556
-1.65%
$ -- $ 6,987
Jul 8, 2020 $ 0.000565
+1.46%
$ -- $ 32
Jul 7, 2020 $ 0.000557
-0.88%
$ -- $ 8,484
Jul 6, 2020 $ 0.000562
-13.03%
$ -- $ 7,830
Jul 4, 2020 $ 0.000904
+0.47%
$ -- $ 2
Jul 3, 2020 $ 0.000899
-0.87%
$ -- $ 2
Jul 2, 2020 $ 0.00063
-2.54%
$ -- $ 32
Jul 1, 2020 $ 0.000646
+0.88%
$ -- $ 5,550
Jun 30, 2020 $ 0.000641
-0.40%
$ -- $ 11,168
Jun 29, 2020 $ 0.000643
+0.40%
$ -- $ 1,156
Jun 28, 2020 $ 0.000641
+1.30%
$ -- $ 7,536