Twinkle Historical Data

TKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000632
+14.71%
$ -- $ 12,402
Jun 26, 2020 $ 0.000551
-25.71%
$ -- $ 6,052
Jun 25, 2020 $ 0.000742
+14.07%
$ -- $ 6,997
Jun 24, 2020 $ 0.00065
-3.27%
$ -- $ 12,731
Jun 23, 2020 $ 0.000672
-0.90%
$ -- $ 13,358
Jun 22, 2020 $ 0.000679
+4.09%
$ -- $ 13,300
Jun 21, 2020 $ 0.000652
-0.61%
$ -- $ 12,999
Jun 20, 2020 $ 0.000656
+17.26%
$ -- $ 12,849
Jun 19, 2020 $ 0.000559
-1.05%
$ -- $ 9,965
Jun 18, 2020 $ 0.000565
-15.37%
$ -- $ 11,300
Jun 17, 2020 $ 0.000668
+0.04%
$ -- $ 13,350
Jun 16, 2020 $ 0.000667
+17.90%
$ -- $ 13,220
Jun 15, 2020 $ 0.000566
+0.73%
$ -- $ 9,830
Jun 14, 2020 $ 0.000562
-3.21%
$ -- $ 10,945
Jun 13, 2020 $ 0.00058
+0.76%
$ -- $ 11,354
Jun 12, 2020 $ 0.000576
+2.27%
$ -- $ 10,876
Jun 11, 2020 $ 0.000563
+12.54%
$ -- $ 11,044
Jun 10, 2020 $ 0.000501
-15.84%
$ -- $ 9,850
Jun 9, 2020 $ 0.000595
+0.66%
$ -- $ 11,819
Jun 8, 2020 $ 0.000591
-0.37%
$ -- $ 11,525
Jun 7, 2020 $ 0.000593
+0.41%
$ -- $ 11,579
Jun 6, 2020 $ 0.000591
+0.86%
$ -- $ 11,607
Jun 5, 2020 $ 0.000586
-1.21%
$ -- $ 11,411
Jun 4, 2020 $ 0.000593
+21.31%
$ -- $ 11,649
Jun 3, 2020 $ 0.000489
-15.28%
$ -- $ 9,664
Jun 2, 2020 $ 0.000577
-6.35%
$ -- $ 11,282
Jun 1, 2020 $ 0.000616
-7.82%
$ -- $ 10,620
May 26, 2020 $ 0.000531
-0.28%
$ -- $ 10
May 25, 2020 $ 0.000533
+21.42%
$ -- $ 2,393
May 24, 2020 $ 0.000439
-31.76%
$ -- $ 8,370
May 23, 2020 $ 0.000643
+0.17%
$ -- $ 12,607
May 22, 2020 $ 0.000642
+1.12%
$ -- $ 12,406
May 21, 2020 $ 0.000635
+11.12%
$ -- $ 12,492
May 20, 2020 $ 0.000572
-16.41%
$ -- $ 11,286
May 19, 2020 $ 0.000684
+0.41%
$ -- $ 13,139
May 18, 2020 $ 0.000681
+0.60%
$ -- $ 13,427
May 17, 2020 $ 0.000677
+20.38%
$ -- $ 13,510
May 16, 2020 $ 0.000563
-13.86%
$ -- $ 10,763
May 15, 2020 $ 0.000653
+33.77%
$ -- $ 12,842
May 14, 2020 $ 0.000488
-24.84%
$ -- $ 9,049
May 13, 2020 $ 0.000649
+47.51%
$ -- $ 18,400
May 12, 2020 $ 0.00044
+2.29%
$ -- $ 8,294
May 11, 2020 $ 0.00043
-29.84%
$ -- $ 8,393
May 10, 2020 $ 0.000613
+6.74%
$ -- $ 11,970
May 9, 2020 $ 0.000575
-16.52%
$ -- $ 11,223
May 8, 2020 $ 0.000688
+0.01%
$ -- $ 13,206
May 7, 2020 $ 0.000689
+7.08%
$ -- $ 14,155
May 6, 2020 $ 0.000643
+2.37%
$ -- $ 12,732
May 5, 2020 $ 0.000628
+17.72%
$ -- $ 12,410
May 4, 2020 $ 0.000533
+20.03%
$ -- $ 10,429