Twinkle Historical Data

TKT Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000444
-29.13%
$ -- $ 8,582
May 2, 2020 $ 0.000627
+41.97%
$ -- $ 12,365
May 1, 2020 $ 0.000442
-26.82%
$ -- $ 8,563
Apr 30, 2020 $ 0.000603
-13.94%
$ -- $ 12,952
Apr 29, 2020 $ 0.000701
+0.26%
$ -- $ 6,015
Apr 28, 2020 $ 0.000699
-10.16%
$ -- $ 13,216
Apr 27, 2020 $ 0.000778
+1.40%
$ -- $ 15,396
Apr 26, 2020 $ 0.000767
+2.24%
$ -- $ 14,728
Apr 25, 2020 $ 0.00075
+42.66%
$ -- $ 14,910
Apr 24, 2020 $ 0.000526
-21.95%
$ -- $ 10,253
Apr 23, 2020 $ 0.000674
+5.18%
$ -- $ 12,972
Apr 22, 2020 $ 0.00064
-6.61%
$ -- $ 12,640
Apr 21, 2020 $ 0.000686
+25.06%
$ -- $ 13,554
Apr 20, 2020 $ 0.000548
-30.18%
$ -- $ 10,930
Apr 19, 2020 $ 0.000785
+21.12%
$ -- $ 15,440
Apr 18, 2020 $ 0.000648
+14.95%
$ -- $ 12,562
Apr 17, 2020 $ 0.000564
-0.66%
$ -- $ 9,600
Apr 16, 2020 $ 0.000568
-46.46%
$ -- $ 10,685
Apr 15, 2020 $ 0.00106
+29.08%
$ -- $ 20,677
Apr 14, 2020 $ 0.000822
+9.19%
$ -- $ 12,923
Apr 13, 2020 $ 0.000752
+80.13%
$ -- $ 14,999
Apr 12, 2020 $ 0.000418
+1.59%
$ -- $ 10
Apr 11, 2020 $ 0.000412
+0.89%
$ -- $ 10
Apr 10, 2020 $ 0.000621
-5.48%
$ -- $ 35
Apr 9, 2020 $ 0.000657
+11.78%
$ -- $ 4,074
Apr 8, 2020 $ 0.000588
+14.90%
$ -- $ 5,331
Apr 6, 2020 $ 0.000617
+0.89%
$ -- $ 38
Apr 5, 2020 $ 0.000612
-1.04%
$ -- $ 37
Apr 4, 2020 $ 0.000618
+1.80%
$ -- $ 10,950
Apr 3, 2020 $ 0.000607
+27.27%
$ -- $ 11,904
Apr 2, 2020 $ 0.000477
-20.19%
$ -- $ 7,516
Apr 1, 2020 $ 0.000598
-6.98%
$ -- $ 9,781
Mar 31, 2020 $ 0.000644
-33.01%
$ -- $ 11,016
Mar 30, 2020 $ 0.000962
+8.49%
$ -- $ 18,953
Mar 29, 2020 $ 0.000887
-11.26%
$ -- $ 17,288
Mar 28, 2020 $ 0.001
+11.73%
$ -- $ 144
Mar 27, 2020 $ 0.000895
-11.36%
$ -- $ 11,036
Mar 26, 2020 $ 0.00101
-28.23%
$ -- $ 17,956
Mar 25, 2020 $ 0.00141
-1.00%
$ -- $ 27,639
Mar 24, 2020 $ 0.00142
+4.38%
$ -- $ 22,977
Mar 23, 2020 $ 0.00136
+16.46%
$ -- $ 26,621
Mar 22, 2020 $ 0.00117
-9.94%
$ -- $ 22,952
Mar 21, 2020 $ 0.0013
-0.67%
$ -- $ 25,431
Mar 20, 2020 $ 0.00131
+1.14%
$ -- $ 25,435
Mar 19, 2020 $ 0.00129
+10.74%
$ -- $ 25,347
Mar 18, 2020 $ 0.00117
-3.36%
$ -- $ 22,921
Mar 17, 2020 $ 0.00121
+9.17%
$ -- $ 24,044
Mar 16, 2020 $ 0.00111
-1.92%
$ -- $ 21,166
Mar 15, 2020 $ 0.00113
-5.34%
$ -- $ 472
Mar 14, 2020 $ 0.00119
-2.55%
$ -- $ 415