Twinkle Historical Data

TKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00122
+43.24%
$ -- $ 20,123
Mar 12, 2020 $ 0.000851
-36.98%
$ -- $ 16,867
Mar 11, 2020 $ 0.00135
-14.56%
$ -- $ 26,506
Mar 10, 2020 $ 0.00158
+52.93%
$ -- $ 31,181
Mar 9, 2020 $ 0.00103
-38.90%
$ -- $ 20,322
Mar 8, 2020 $ 0.00169
+58.33%
$ -- $ 33,210
Mar 7, 2020 $ 0.00107
-31.24%
$ -- $ 21,123
Mar 6, 2020 $ 0.00155
+14.15%
$ -- $ 30,342
Mar 5, 2020 $ 0.00136
-3.12%
$ -- $ 26,821
Mar 4, 2020 $ 0.0014
+23.06%
$ -- $ 27,681
Mar 3, 2020 $ 0.00114
-36.00%
$ -- $ 22,665
Mar 2, 2020 $ 0.00178
-0.98%
$ -- $ 29,626
Mar 1, 2020 $ 0.0018
-22.29%
$ -- $ 35,138
Feb 29, 2020 $ 0.00232
+33.19%
$ -- $ 45,536
Feb 28, 2020 $ 0.00174
-24.08%
$ -- $ 33,800
Feb 27, 2020 $ 0.00229
+28.73%
$ -- $ 44,864
Feb 26, 2020 $ 0.00178
-28.33%
$ -- $ 15,766
Feb 25, 2020 $ 0.00248
-4.98%
$ -- $ 27,723
Feb 24, 2020 $ 0.00261
-6.24%
$ -- $ 52,036
Feb 23, 2020 $ 0.00279
+37.01%
$ -- $ 54,626
Feb 22, 2020 $ 0.00203
+61.50%
$ -- $ 40,625
Feb 21, 2020 $ 0.00126
-12.74%
$ -- $ 25,061
Feb 20, 2020 $ 0.00144
+0.10%
$ -- $ 28,047
Feb 19, 2020 $ 0.00144
+1.46%
$ -- $ 28,272
Feb 18, 2020 $ 0.00142
+4.62%
$ -- $ 27,837
Feb 17, 2020 $ 0.00136
+5.14%
$ -- $ 26,552
Feb 16, 2020 $ 0.00129
-12.84%
$ -- $ 25,095
Feb 15, 2020 $ 0.00149
-15.53%
$ -- $ 29,529
Feb 14, 2020 $ 0.00176
+14.44%
$ -- $ 33,468
Feb 13, 2020 $ 0.00154
+22.49%
$ -- $ 30,128
Feb 12, 2020 $ 0.00125
-27.99%
$ -- $ 24,839
Feb 11, 2020 $ 0.00174
+10.35%
$ -- $ 33,774
Feb 10, 2020 $ 0.00158
+42.34%
$ -- $ 30,635
Feb 9, 2020 $ 0.00111
+1.88%
$ -- $ 21,572
Feb 8, 2020 $ 0.00109
-26.05%
$ -- $ 21,083
Feb 7, 2020 $ 0.00147
+25.35%
$ -- $ 29,287
Feb 6, 2020 $ 0.00118
-38.94%
$ -- $ 23,558
Feb 5, 2020 $ 0.00192
+10.05%
$ -- $ 37,614
Feb 4, 2020 $ 0.00175
-14.58%
$ -- $ 34,095
Feb 3, 2020 $ 0.00205
-15.17%
$ -- $ 40,175
Feb 2, 2020 $ 0.00241
+18.22%
$ -- $ 46,551
Feb 1, 2020 $ 0.00204
+15.43%
$ -- $ 28,975
Jan 31, 2020 $ 0.00235
-0.50%
$ -- $ 177
Jan 30, 2020 $ 0.00236
+2.03%
$ -- $ 178
Jan 29, 2020 $ 0.00232
-0.89%
$ -- $ 36,794
Jan 28, 2020 $ 0.00234
-2.63%
$ -- $ 45,375
Jan 27, 2020 $ 0.0024
+2.92%
$ -- $ 41,135
Jan 21, 2020 $ 0.00182
+0.14%
$ -- $ 101
Jan 20, 2020 $ 0.00182
+22.69%
$ -- $ 15,504
Jan 19, 2020 $ 0.00148
-42.92%
$ -- $ 28,731