Twinkle Historical Data

TKT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00259
-3.11%
$ -- $ 49,804
Jan 17, 2020 $ 0.00268
+9.69%
$ -- $ 51,270
Jan 16, 2020 $ 0.00244
-18.12%
$ -- $ 47,145
Jan 15, 2020 $ 0.00298
+21.13%
$ -- $ 58,455
Jan 14, 2020 $ 0.00246
+8.06%
$ -- $ 47,581
Jan 13, 2020 $ 0.00228
+7.27%
$ -- $ 45,666
Jan 12, 2020 $ 0.00212
+6.17%
$ -- $ 40,893
Jan 11, 2020 $ 0.002
-8.89%
$ -- $ 40,001
Jan 10, 2020 $ 0.00219
-10.05%
$ -- $ 41,556
Jan 9, 2020 $ 0.00244
+37.50%
$ -- $ 48,135
Jan 8, 2020 $ 0.00177
-32.40%
$ -- $ 34,674
Jan 7, 2020 $ 0.00263
+46.87%
$ -- $ 52,653
Jan 6, 2020 $ 0.00179
-19.28%
$ -- $ 34,191
Jan 5, 2020 $ 0.00221
+7.17%
$ -- $ 42,787
Jan 4, 2020 $ 0.00207
-3.25%
$ -- $ 41,250
Jan 3, 2020 $ 0.00214
+8.92%
$ -- $ 41,668
Jan 2, 2020 $ 0.00196
-15.15%
$ -- $ 38,358
Jan 1, 2020 $ 0.00231
+3.69%
$ -- $ 45,380
Dec 31, 2019 $ 0.00223
+14.57%
$ -- $ 43,055
Dec 30, 2019 $ 0.00195
-2.83%
$ -- $ 39,169
Dec 29, 2019 $ 0.002
-2.29%
$ -- $ 39,256
Dec 28, 2019 $ 0.00205
-6.20%
$ -- $ 41,161
Dec 27, 2019 $ 0.00218
+0.54%
$ -- $ 42,479
Dec 26, 2019 $ 0.00217
+11.11%
$ -- $ 42,489
Dec 25, 2019 $ 0.00195
-11.07%
$ -- $ 38,487
Dec 24, 2019 $ 0.0022
-7.03%
$ -- $ 42,659
Dec 23, 2019 $ 0.00236
+4.78%
$ -- $ 45,538
Dec 22, 2019 $ 0.00225
-5.56%
$ -- $ 44,215
Dec 21, 2019 $ 0.00239
-3.47%
$ -- $ 46,830
Dec 20, 2019 $ 0.00189
-6.53%
$ -- $ 37,752
Dec 19, 2019 $ 0.00202
-11.28%
$ -- $ 39,297
Dec 18, 2019 $ 0.00228
+6.59%
$ -- $ 44,685
Dec 17, 2019 $ 0.00214
-0.49%
$ -- $ 42,197
Dec 16, 2019 $ 0.00215
+0.35%
$ -- $ 42,707
Dec 15, 2019 $ 0.00215
-5.73%
$ -- $ 41,879
Dec 14, 2019 $ 0.00228
+7.85%
$ -- $ 45,141
Dec 13, 2019 $ 0.00211
+0.58%
$ -- $ 40,704
Dec 12, 2019 $ 0.0021
+7.46%
$ -- $ 40,854
Dec 11, 2019 $ 0.00195
-21.18%
$ -- $ 38,101
Dec 10, 2019 $ 0.00247
+19.51%
$ -- $ 49,493
Dec 9, 2019 $ 0.002
-2.44%
$ -- $ 38,925
Dec 8, 2019 $ 0.00205
-9.82%
$ -- $ 40,044
Dec 7, 2019 $ 0.00227
-6.63%
$ -- $ 43,977
Dec 6, 2019 $ 0.00197
-5.95%
$ -- $ 38,297
Dec 5, 2019 $ 0.00248
+9.27%
$ -- $ 47,871
Dec 4, 2019 $ 0.00207
-9.75%
$ -- $ 39,826
Dec 3, 2019 $ 0.00229
-2.91%
$ -- $ 45,125
Dec 2, 2019 $ 0.00184
-46.16%
$ -- $ 36,270
Dec 1, 2019 $ 0.00327
+0.33%
$ -- $ 64,338
Nov 30, 2019 $ 0.00372
+91.34%
$ -- $ 72,708