Twinkle Historical Data

TKT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00187
+3.95%
$ -- $ 36,768
Nov 28, 2019 $ 0.0018
-27.99%
$ -- $ 35,849
Nov 27, 2019 $ 0.0025
+15.76%
$ -- $ 48,295
Nov 26, 2019 $ 0.00223
+14.56%
$ -- $ 40,648
Nov 25, 2019 $ 0.00194
-15.73%
$ -- $ 34,732
Nov 24, 2019 $ 0.00231
+0.82%
$ -- $ 36,953
Nov 23, 2019 $ 0.00229
-3.56%
$ -- $ 43,840
Nov 22, 2019 $ 0.00236
-4.91%
$ -- $ 35,226
Nov 21, 2019 $ 0.00248
+17.49%
$ -- $ 31,409
Nov 20, 2019 $ 0.00244
+23.69%
$ -- $ 48,495
Nov 19, 2019 $ 0.00222
-10.82%
$ -- $ 44,431
Nov 18, 2019 $ 0.00232
+18.16%
$ -- $ 46,217
Nov 17, 2019 $ 0.00222
+0.53%
$ -- $ 42,983
Nov 16, 2019 $ 0.00221
-3.70%
$ -- $ 43,350
Nov 15, 2019 $ 0.00221
-5.70%
$ -- $ 42,927
Nov 14, 2019 $ 0.00235
-14.16%
$ -- $ 6,285
Nov 13, 2019 $ 0.00273
+10.02%
$ -- $ 67,684
Nov 12, 2019 $ 0.00213
-21.55%
$ -- $ 54,056
Nov 11, 2019 $ 0.00236
+8.74%
$ -- $ 60,116
Nov 10, 2019 $ 0.00254
+2.38%
$ -- $ 65,766
Nov 9, 2019 $ 0.00266
+20.33%
$ -- $ 66,667
Nov 8, 2019 $ 0.00212
-8.32%
$ -- $ 53,928
Nov 7, 2019 $ 0.0025
+11.01%
$ -- $ 62,818
Nov 6, 2019 $ 0.00225
-11.01%
$ -- $ 50,042
Nov 5, 2019 $ 0.00253
-16.24%
$ -- $ 61,245
Nov 4, 2019 $ 0.00301
-0.82%
$ -- $ 427
Nov 3, 2019 $ 0.00304
+1.89%
$ -- $ 4,012
Nov 2, 2019 $ 0.00298
+1.03%
$ -- $ 2,613
Nov 1, 2019 $ 0.00295
-1.66%
$ -- $ 1,564
Oct 31, 2019 $ 0.003
+31.20%
$ -- $ 62,924
Oct 30, 2019 $ 0.00256
+13.93%
$ -- $ 66,504
Oct 29, 2019 $ 0.003
+20.65%
$ -- $ 76,028
Oct 28, 2019 $ 0.00285
-0.12%
$ -- $ 74,572
Oct 27, 2019 $ 0.00238
-28.28%
$ -- $ 61,430
Oct 26, 2019 $ 0.00294
-41.56%
$ -- $ 69,427
Oct 25, 2019 $ 0.0052
+122.83%
$ -- $ 123,826
Oct 24, 2019 $ 0.00293
-5.13%
$ -- $ 75,413
Oct 23, 2019 $ 0.00294
-7.57%
$ -- $ 74,186
Oct 22, 2019 $ 0.00343
+6.71%
$ -- $ 89,922
Oct 21, 2019 $ 0.00288
-7.99%
$ -- $ 70,677
Oct 20, 2019 $ 0.00297
+11.64%
$ -- $ 65,971
Oct 19, 2019 $ 0.0029
-10.08%
$ -- $ 66,274
Oct 18, 2019 $ 0.00306
+10.82%
$ -- $ 60,913
Oct 17, 2019 $ 0.00276
+6.33%
$ -- $ 46,598
Oct 16, 2019 $ 0.00276
+16.39%
$ -- $ 69,683
Oct 15, 2019 $ 0.0027
+8.81%
$ -- $ 53,045
Oct 14, 2019 $ 0.00248
-3.66%
$ -- $ 44,474
Oct 13, 2019 $ 0.00224
-7.15%
$ -- $ 36,930
Oct 12, 2019 $ 0.00267
+3.89%
$ -- $ 50,982
Oct 11, 2019 $ 0.00232
-9.44%
$ -- $ 59,662