Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.27
+0.04%
$31.18 million $1.97 million
Yesterday $1.26
-0.15%
$31.11 million $1.62 million
Sep 24, 2026 $1.26
+10.81%
$31.2 million $2.15 million
Sep 23, 2026 $1.14
-10.36%
$28.12 million $2.14 million
Sep 22, 2026 $1.27
+0.64%
$31.48 million $3.22 million
Sep 21, 2026 $1.26
+2.35%
$27.08 million $2.02 million
Sep 20, 2026 $1.24
-1.44%
$26.41 million $2.31 million
Sep 19, 2026 $1.25
+0.16%
$26.73 million $2.22 million
Sep 18, 2026 $1.25
+2.27%
$26.63 million $2.39 million
Sep 17, 2026 $1.22
+2.76%
$26.01 million $1.91 million
Sep 16, 2026 $1.19
-1.28%
$25.29 million $2.14 million
Sep 15, 2026 $1.21
-1.03%
$25.62 million $2.97 million
Sep 14, 2026 $1.22
+6.89%
$25.86 million $2.99 million
Sep 13, 2026 $1.14
-18.78%
$24.08 million $4.41 million
Sep 12, 2026 $1.4
+3.88%
$29.74 million $7.5 million
Sep 11, 2026 $1.35
+27.55%
$28.81 million $4.39 million
Sep 10, 2026 $1.06
-5.97%
$21.92 million $2.89 million
Sep 9, 2026 $1.13
-10.20%
$23.21 million $3.15 million
Sep 8, 2026 $1.25
+1.88%
$25.85 million $2.46 million
Sep 7, 2026 $1.23
-3.84%
$25.43 million $2.25 million
Sep 6, 2026 $1.28
-4.68%
$26.48 million $2.53 million
Sep 5, 2026 $1.34
+1.02%
$26.51 million $5.06 million
Sep 4, 2026 $1.33
+3.52%
$26.53 million $3.16 million
Sep 3, 2026 $1.29
+0.93%
$25.49 million $2.42 million
Sep 2, 2026 $1.27
-4.15%
$25.3 million $3.21 million
Sep 1, 2026 $1.33
-6.46%
$25.9 million $3.18 million
Aug 31, 2026 $1.43
-2.14%
$27.64 million $2.93 million
Aug 30, 2026 $1.64
-2.89%
$28.29 million $1.82 million
Aug 29, 2026 $1.69
+6.95%
$32.9 million $5.37 million
Aug 28, 2026 $1.58
-13.11%
$30.73 million $6.37 million
Aug 27, 2026 $1.82
-4.27%
$35.71 million $4.25 million
Aug 26, 2026 $1.9
-7.67%
$37.61 million $4.71 million
Aug 25, 2026 $2.06
-7.51%
$40.94 million $2.11 million
Aug 24, 2026 $2.23
-4.88%
$43.99 million $2.64 million
Aug 23, 2026 $2.34
-3.24%
$46.3 million $2.6 million
Aug 22, 2026 $2.42
-17.16%
$48.17 million $7.67 million
Aug 21, 2026 $2.92
+5.60%
$57.28 million $4.19 million
Aug 20, 2026 $2.76
+3.38%
$54.41 million $2.14 million
Aug 19, 2026 $2.67
+3.55%
$52.85 million $2.33 million
Aug 18, 2026 $2.58
-3.15%
$50.78 million $1.68 million
Aug 17, 2026 $2.67
-1.80%
$52.39 million $2.21 million
Aug 16, 2026 $2.72
+2.31%
$53.67 million $1.83 million
Aug 15, 2026 $2.66
-0.47%
$52.14 million $1.81 million
Aug 14, 2026 $2.67
+1.92%
$52.52 million $1.97 million
Aug 13, 2026 $2.62
+2.22%
$51.46 million $1.66 million
Aug 12, 2026 $2.56
-4.59%
$50.34 million $1.99 million
Aug 11, 2026 $2.68
-2.85%
$52.76 million $1.94 million
Aug 10, 2026 $2.76
+6.81%
$54.33 million $3.64 million
Aug 9, 2026 $2.59
-8.88%
$50.75 million $3.29 million
Aug 8, 2026 $2.84
-7.33%
$55.84 million $3.51 million
Download