River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 8.85
+0.32%
$ 185.43 million $ 41.16 million
Apr 13, 2026 $ 8.16
-4.73%
$ 173.62 million $ 32.39 million
Apr 12, 2026 $ 8.57
-4.94%
$ 181.93 million $ 19.63 million
Apr 11, 2026 $ 9.01
+7.57%
$ 190.09 million $ 39.21 million
Apr 10, 2026 $ 8.38
-20.01%
$ 175.66 million $ 43.83 million
Apr 9, 2026 $ 10.47
-5.00%
$ 221.01 million $ 27.61 million
Apr 8, 2026 $ 11.03
-4.64%
$ 227.38 million $ 39.06 million
Apr 7, 2026 $ 11.56
-9.02%
$ 239.21 million $ 40.59 million
Apr 6, 2026 $ 12.71
+13.37%
$ 260.68 million $ 38.31 million
Apr 5, 2026 $ 11.21
-6.90%
$ 229.41 million $ 19.04 million
Apr 4, 2026 $ 12.04
+2.34%
$ 246.77 million $ 19.04 million
Apr 3, 2026 $ 11.76
-4.53%
$ 240.96 million $ 40.06 million
Apr 2, 2026 $ 12.32
-18.68%
$ 248.74 million $ 29.78 million
Apr 1, 2026 $ 15.15
-7.84%
$ 305.18 million $ 25.38 million
Mar 31, 2026 $ 16.44
+0.55%
$ 331.41 million $ 32.39 million
Mar 30, 2026 $ 16.35
+16.48%
$ 329.97 million $ 42.01 million
Mar 29, 2026 $ 14.04
+0.75%
$ 284.81 million $ 24.23 million
Mar 28, 2026 $ 13.94
+9.80%
$ 280.68 million $ 33.45 million
Mar 27, 2026 $ 12.7
-20.57%
$ 252.83 million $ 42.77 million
Mar 26, 2026 $ 15.98
-28.85%
$ 313.87 million $ 42.7 million
Mar 25, 2026 $ 22.47
-1.60%
$ 441.36 million $ 29.9 million
Mar 24, 2026 $ 22.83
-1.95%
$ 478.66 million $ 75.79 million
Mar 23, 2026 $ 23.29
-20.61%
$ 456.43 million $ 60.76 million
Mar 22, 2026 $ 29.33
+15.74%
$ 576.92 million $ 55.46 million
Mar 21, 2026 $ 25.34
+14.34%
$ 500.21 million $ 41.39 million
Mar 20, 2026 $ 22.16
-9.10%
$ 432 million $ 57.54 million
Mar 19, 2026 $ 24.38
-6.85%
$ 476.9 million $ 48.28 million
Mar 18, 2026 $ 26.17
+15.94%
$ 515.48 million $ 69.56 million
Mar 17, 2026 $ 22.57
+5.51%
$ 446.34 million $ 41.7 million
Mar 16, 2026 $ 21.39
-6.25%
$ 421.48 million $ 61.64 million
Mar 15, 2026 $ 22.82
+4.24%
$ 443.1 million $ 48.58 million
Mar 14, 2026 $ 21.89
+9.36%
$ 426.35 million $ 38.96 million
Mar 13, 2026 $ 20.01
+7.17%
$ 390.87 million $ 44.05 million
Mar 12, 2026 $ 18.67
+28.63%
$ 364.4 million $ 42.68 million
Mar 11, 2026 $ 14.51
+4.61%
$ 283.56 million $ 33.37 million
Mar 10, 2026 $ 13.87
+16.53%
$ 267.44 million $ 35.11 million
Mar 9, 2026 $ 11.91
-18.13%
$ 228.78 million $ 20.55 million
Mar 8, 2026 $ 14.54
-8.43%
$ 277.84 million $ 21.11 million
Mar 7, 2026 $ 15.88
-4.99%
$ 303.23 million $ 40.45 million
Mar 6, 2026 $ 16.71
+0.07%
$ 320.83 million $ 45.23 million
Mar 5, 2026 $ 16.7
-5.96%
$ 320.62 million $ 29.18 million
Mar 4, 2026 $ 17.75
-3.28%
$ 340.74 million $ 42.41 million
Mar 3, 2026 $ 18.36
+22.26%
$ 352.49 million $ 43.06 million
Mar 2, 2026 $ 15.01
+3.20%
$ 288.88 million $ 25.41 million
Mar 1, 2026 $ 14.55
+13.92%
$ 280.73 million $ 24.25 million
Feb 28, 2026 $ 12.77
+11.76%
$ 247.63 million $ 26.51 million
Feb 27, 2026 $ 11.43
+2.35%
$ 222.32 million $ 24.13 million
Feb 26, 2026 $ 11.16
+19.06%
$ 217.61 million $ 12.26 million
Feb 25, 2026 $ 9.35
+7.62%
$ 183.21 million $ 16.14 million
Feb 24, 2026 $ 8.7
-0.53%
$ 170.36 million $ 17 million
Download