River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 6.92
+0.00%
$ 322.99 million $ 7.2 million
Yesterday $ 6.73
+1.98%
$ 314.87 million $ 7.3 million
May 29, 2026 $ 6.6
-3.58%
$ 308.26 million $ 10.8 million
May 28, 2026 $ 6.85
-2.72%
$ 320 million $ 12.12 million
May 27, 2026 $ 7.04
+5.12%
$ 329.5 million $ 11.07 million
May 26, 2026 $ 6.69
+5.28%
$ 314.03 million $ 12.49 million
May 25, 2026 $ 6.36
-0.73%
$ 298.51 million $ 6.74 million
May 24, 2026 $ 6.41
-3.53%
$ 300.56 million $ 7.92 million
May 23, 2026 $ 6.64
-0.62%
$ 311.55 million $ 10.37 million
May 22, 2026 $ 6.68
-1.15%
$ 313.95 million $ 11.26 million
May 21, 2026 $ 6.76
+9.72%
$ 318.07 million $ 13.31 million
May 20, 2026 $ 6.16
-1.51%
$ 290.49 million $ 13.12 million
May 19, 2026 $ 6.26
-15.21%
$ 293.56 million $ 15.11 million
May 18, 2026 $ 7.38
+1.23%
$ 346.76 million $ 17.46 million
May 17, 2026 $ 7.29
-1.58%
$ 341.71 million $ 11.66 million
May 16, 2026 $ 7.4
+1.09%
$ 355.25 million $ 14.09 million
May 15, 2026 $ 7.32
-1.17%
$ 342.05 million $ 18.3 million
May 14, 2026 $ 7.41
+10.91%
$ 346.65 million $ 25.04 million
May 13, 2026 $ 6.68
+8.82%
$ 313.47 million $ 15.94 million
May 12, 2026 $ 6.14
-0.94%
$ 288.07 million $ 6.87 million
May 11, 2026 $ 6.2
-0.16%
$ 290.8 million $ 8.74 million
May 10, 2026 $ 6.21
-4.34%
$ 291.28 million $ 8.4 million
May 9, 2026 $ 6.49
+0.41%
$ 304.61 million $ 10.88 million
May 8, 2026 $ 6.46
+5.63%
$ 131.09 million $ 10.81 million
May 7, 2026 $ 6.12
-0.84%
$ 124.34 million $ 10.75 million
May 6, 2026 $ 6.17
+2.91%
$ 125.4 million $ 10.55 million
May 5, 2026 $ 6
-4.45%
$ 121.99 million $ 9.05 million
May 4, 2026 $ 6.28
-2.26%
$ 127.22 million $ 35.36 million
May 3, 2026 $ 6.42
-4.62%
$ 130.07 million $ 16.95 million
May 2, 2026 $ 6.73
+3.10%
$ 136.44 million $ 8.35 million
May 1, 2026 $ 6.53
+2.78%
$ 133.48 million $ 11.69 million
Apr 30, 2026 $ 6.35
-3.88%
$ 130.21 million $ 18.45 million
Apr 29, 2026 $ 6.61
+6.89%
$ 135.7 million $ 13.68 million
Apr 28, 2026 $ 6.18
-6.85%
$ 126.75 million $ 9.02 million
Apr 27, 2026 $ 6.64
+2.67%
$ 135.84 million $ 14.62 million
Apr 26, 2026 $ 6.46
+2.55%
$ 133.1 million $ 11.83 million
Apr 25, 2026 $ 6.3
-2.36%
$ 129.65 million $ 9.81 million
Apr 24, 2026 $ 6.46
+8.29%
$ 133.42 million $ 44.19 million
Apr 23, 2026 $ 5.96
-9.80%
$ 123.17 million $ 21.07 million
Apr 22, 2026 $ 6.61
+15.40%
$ 136.58 million $ 23.72 million
Apr 21, 2026 $ 5.73
+8.20%
$ 118.69 million $ 18.88 million
Apr 20, 2026 $ 5.3
-7.97%
$ 109.29 million $ 18.26 million
Apr 19, 2026 $ 5.75
-9.10%
$ 125.41 million $ 14.85 million
Apr 18, 2026 $ 6.33
-16.97%
$ 130.41 million $ 17.78 million
Apr 17, 2026 $ 7.62
-1.95%
$ 157.24 million $ 14.28 million
Apr 16, 2026 $ 7.77
+4.72%
$ 160.91 million $ 32.25 million
Apr 15, 2026 $ 7.42
-20.62%
$ 156.05 million $ 37.1 million
Apr 14, 2026 $ 9.35
+14.65%
$ 197.8 million $ 39.59 million
Apr 13, 2026 $ 8.16
-4.73%
$ 173.62 million $ 32.39 million
Apr 12, 2026 $ 8.57
-4.94%
$ 181.93 million $ 19.63 million
Download