River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $1.4
+0.17%
$27.83 million $3.5 million
Yesterday $1.33
+3.52%
$26.53 million $3.16 million
Sep 3, 2026 $1.29
+0.93%
$25.49 million $2.42 million
Sep 2, 2026 $1.27
-4.15%
$25.3 million $3.21 million
Sep 1, 2026 $1.33
-6.46%
$25.9 million $3.18 million
Aug 31, 2026 $1.43
-2.14%
$27.64 million $2.93 million
Aug 30, 2026 $1.64
-2.89%
$28.29 million $1.82 million
Aug 29, 2026 $1.69
+6.95%
$32.9 million $5.37 million
Aug 28, 2026 $1.58
-13.11%
$30.73 million $6.37 million
Aug 27, 2026 $1.82
-4.27%
$35.71 million $4.25 million
Aug 26, 2026 $1.9
-7.67%
$37.61 million $4.71 million
Aug 25, 2026 $2.06
-7.51%
$40.94 million $2.11 million
Aug 24, 2026 $2.23
-4.88%
$43.99 million $2.64 million
Aug 23, 2026 $2.34
-3.24%
$46.3 million $2.6 million
Aug 22, 2026 $2.42
-17.16%
$48.17 million $7.67 million
Aug 21, 2026 $2.92
+5.60%
$57.28 million $4.19 million
Aug 20, 2026 $2.76
+3.38%
$54.41 million $2.14 million
Aug 19, 2026 $2.67
+3.55%
$52.85 million $2.33 million
Aug 18, 2026 $2.58
-3.15%
$50.78 million $1.68 million
Aug 17, 2026 $2.67
-1.80%
$52.39 million $2.21 million
Aug 16, 2026 $2.72
+2.31%
$53.67 million $1.83 million
Aug 15, 2026 $2.66
-0.47%
$52.14 million $1.81 million
Aug 14, 2026 $2.67
+1.92%
$52.52 million $1.97 million
Aug 13, 2026 $2.62
+2.22%
$51.46 million $1.66 million
Aug 12, 2026 $2.56
-4.59%
$50.34 million $1.99 million
Aug 11, 2026 $2.68
-2.85%
$52.76 million $1.94 million
Aug 10, 2026 $2.76
+6.81%
$54.33 million $3.64 million
Aug 9, 2026 $2.59
-8.88%
$50.75 million $3.29 million
Aug 8, 2026 $2.84
-7.33%
$55.84 million $3.51 million
Aug 7, 2026 $3.06
-4.07%
$60.03 million $8.91 million
Aug 6, 2026 $3.19
+27.75%
$62.34 million $4.94 million
Aug 5, 2026 $2.5
-0.09%
$123.63 million $1.77 million
Aug 4, 2026 $2.5
-0.77%
$123.86 million $2.05 million
Aug 3, 2026 $2.52
+1.84%
$124.89 million $2.03 million
Aug 2, 2026 $2.48
-0.98%
$122.52 million $1.5 million
Aug 1, 2026 $2.5
-0.63%
$123.77 million $1.58 million
Jul 31, 2026 $2.51
-0.09%
$124.63 million $1.97 million
Jul 30, 2026 $2.51
-1.18%
$124.3 million $1.82 million
Jul 29, 2026 $2.54
-5.09%
$125.9 million $2.12 million
Jul 28, 2026 $2.68
-2.08%
$132.74 million $2.72 million
Jul 27, 2026 $2.73
-12.39%
$135.33 million $4 million
Jul 26, 2026 $3.12
+1.70%
$154.32 million $3.45 million
Jul 25, 2026 $3.07
-0.56%
$151.81 million $2.53 million
Jul 24, 2026 $3.08
-3.74%
$152.6 million $2.82 million
Jul 23, 2026 $3.2
-3.29%
$158.69 million $3.21 million
Jul 22, 2026 $3.31
-0.17%
$163.87 million $2.89 million
Jul 21, 2026 $3.32
-0.63%
$164.18 million $3.07 million
Jul 20, 2026 $3.34
+4.14%
$165.12 million $3.66 million
Jul 19, 2026 $3.21
-2.52%
$158.47 million $2.6 million
Jul 18, 2026 $3.29
-1.97%
$162.76 million $2.38 million
Download