River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today $ 3.72
-0.04%
$ 184.39 million $ 3.49 million
Yesterday $ 3.74
-3.17%
$ 185.07 million $ 3.63 million
Jun 25, 2026 $ 3.86
-5.31%
$ 191.13 million $ 4.85 million
Jun 24, 2026 $ 4.08
-7.58%
$ 201.83 million $ 5.65 million
Jun 23, 2026 $ 4.41
-9.37%
$ 218.38 million $ 5.54 million
Jun 22, 2026 $ 4.87
+2.44%
$ 240.97 million $ 5.53 million
Jun 21, 2026 $ 4.75
+5.07%
$ 235.36 million $ 5.08 million
Jun 20, 2026 $ 4.52
+0.73%
$ 224.12 million $ 3.37 million
Jun 19, 2026 $ 4.49
-2.91%
$ 222.74 million $ 3.68 million
Jun 18, 2026 $ 4.62
-4.77%
$ 228.96 million $ 5.32 million
Jun 17, 2026 $ 4.86
-4.09%
$ 240.47 million $ 5.21 million
Jun 16, 2026 $ 5.06
+5.47%
$ 250.75 million $ 4.12 million
Jun 15, 2026 $ 4.8
+1.50%
$ 237.83 million $ 6.22 million
Jun 14, 2026 $ 4.73
-0.11%
$ 234.4 million $ 5.51 million
Jun 13, 2026 $ 4.74
-4.07%
$ 234.45 million $ 4.33 million
Jun 12, 2026 $ 4.94
-2.41%
$ 230.96 million $ 6.23 million
Jun 11, 2026 $ 5.06
-0.05%
$ 236.65 million $ 5.73 million
Jun 10, 2026 $ 5.06
+1.34%
$ 236.64 million $ 7.93 million
Jun 9, 2026 $ 4.99
-1.57%
$ 233.51 million $ 6.17 million
Jun 8, 2026 $ 5.07
-4.52%
$ 237.27 million $ 7.74 million
Jun 7, 2026 $ 5.31
+5.62%
$ 248.56 million $ 7.22 million
Jun 6, 2026 $ 5.03
+3.06%
$ 235.51 million $ 5.83 million
Jun 5, 2026 $ 4.88
-5.59%
$ 228.72 million $ 10.9 million
Jun 4, 2026 $ 5.17
-1.96%
$ 242.37 million $ 11.13 million
Jun 3, 2026 $ 5.27
+3.30%
$ 247.21 million $ 8.97 million
Jun 2, 2026 $ 5.1
-20.43%
$ 238.64 million $ 12.87 million
Jun 1, 2026 $ 6.41
-4.32%
$ 299.47 million $ 11.79 million
May 31, 2026 $ 6.7
-0.39%
$ 313.12 million $ 7.1 million
May 30, 2026 $ 6.73
+1.98%
$ 314.87 million $ 7.3 million
May 29, 2026 $ 6.6
-3.58%
$ 308.26 million $ 10.8 million
May 28, 2026 $ 6.85
-2.72%
$ 320 million $ 12.12 million
May 27, 2026 $ 7.04
+5.12%
$ 329.5 million $ 11.07 million
May 26, 2026 $ 6.69
+5.28%
$ 314.03 million $ 12.49 million
May 25, 2026 $ 6.36
-0.73%
$ 298.51 million $ 6.74 million
May 24, 2026 $ 6.41
-3.53%
$ 300.56 million $ 7.92 million
May 23, 2026 $ 6.64
-0.62%
$ 311.55 million $ 10.37 million
May 22, 2026 $ 6.68
-1.15%
$ 313.95 million $ 11.26 million
May 21, 2026 $ 6.76
+9.72%
$ 318.07 million $ 13.31 million
May 20, 2026 $ 6.16
-1.51%
$ 290.49 million $ 13.12 million
May 19, 2026 $ 6.26
-15.21%
$ 293.56 million $ 15.11 million
May 18, 2026 $ 7.38
+1.23%
$ 346.76 million $ 17.46 million
May 17, 2026 $ 7.29
-1.58%
$ 341.71 million $ 11.66 million
May 16, 2026 $ 7.4
+1.09%
$ 355.25 million $ 14.09 million
May 15, 2026 $ 7.32
-1.17%
$ 342.05 million $ 18.3 million
May 14, 2026 $ 7.41
+10.91%
$ 346.65 million $ 25.04 million
May 13, 2026 $ 6.68
+8.82%
$ 313.47 million $ 15.94 million
May 12, 2026 $ 6.14
-0.94%
$ 288.07 million $ 6.87 million
May 11, 2026 $ 6.2
-0.16%
$ 290.8 million $ 8.74 million
May 10, 2026 $ 6.21
-4.34%
$ 291.28 million $ 8.4 million
May 9, 2026 $ 6.49
+0.41%
$ 304.61 million $ 10.88 million
Download