River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 8.3
-0.12%
$ 176.06 million $ 38.02 million
9:39 AM $ 8.31
+0.24%
$ 176.06 million $ 38 million
9:38 AM $ 8.29
+0.07%
$ 176.06 million $ 37.97 million
9:37 AM $ 8.29
+0.03%
$ 176.06 million $ 37.97 million
9:36 AM $ 8.28
-0.06%
$ 176.06 million $ 37.96 million
9:35 AM $ 8.29
-0.23%
$ 176.06 million $ 37.97 million
9:34 AM $ 8.31
+0.12%
$ 175.94 million $ 37.94 million
9:33 AM $ 8.3
-0.11%
$ 175.94 million $ 37.89 million
9:32 AM $ 8.31
+0.12%
$ 175.94 million $ 37.87 million
9:31 AM $ 8.3
+0.08%
$ 175.94 million $ 37.87 million
9:30 AM $ 8.29
+0.02%
$ 175.94 million $ 37.87 million
9:29 AM $ 8.29
-0.19%
$ 175.57 million $ 37.91 million
9:28 AM $ 8.31
-0.04%
$ 175.57 million $ 37.9 million
9:27 AM $ 8.31
+0.03%
$ 175.57 million $ 37.9 million
9:26 AM $ 8.31
-0.03%
$ 175.57 million $ 37.89 million
9:25 AM $ 8.31
-0.23%
$ 175.57 million $ 37.88 million
9:24 AM $ 8.33
-0.25%
$ 176.38 million $ 37.87 million
9:23 AM $ 8.35
+0.04%
$ 176.38 million $ 37.84 million
9:22 AM $ 8.35
+0.14%
$ 176.38 million $ 37.84 million
9:21 AM $ 8.34
+0.07%
$ 176.38 million $ 37.83 million
9:20 AM $ 8.33
-0.11%
$ 176.38 million $ 37.82 million
9:19 AM $ 8.34
+0.10%
$ 176.62 million $ 37.79 million
9:18 AM $ 8.33
+0.06%
$ 176.62 million $ 37.77 million
9:17 AM $ 8.33
+0.05%
$ 176.62 million $ 37.76 million
9:16 AM $ 8.32
+0.12%
$ 176.62 million $ 37.76 million
9:15 AM $ 8.31
+0.00%
$ 176.62 million $ 37.76 million
9:14 AM $ 8.31
-0.02%
$ 176.05 million $ 37.8 million
9:13 AM $ 8.31
-0.02%
$ 176.05 million $ 37.79 million
9:12 AM $ 8.32
+0.06%
$ 176.05 million $ 37.79 million
9:11 AM $ 8.31
-0.07%
$ 176.05 million $ 37.79 million
9:10 AM $ 8.32
-0.15%
$ 176.05 million $ 37.77 million
9:09 AM $ 8.33
+0.01%
$ 176.44 million $ 37.76 million
9:08 AM $ 8.33
+0.32%
$ 176.44 million $ 37.69 million
9:07 AM $ 8.31
+0.28%
$ 176.44 million $ 37.67 million
9:06 AM $ 8.29
-0.09%
$ 176.44 million $ 37.65 million
9:05 AM $ 8.29
+0.06%
$ 176.44 million $ 37.58 million
9:04 AM $ 8.29
-0.20%
$ 175.59 million $ 37.63 million
9:03 AM $ 8.31
-0.20%
$ 175.59 million $ 37.66 million
9:02 AM $ 8.33
-0.24%
$ 175.59 million $ 37.67 million
9:01 AM $ 8.34
-0.23%
$ 175.59 million $ 37.68 million
9:00 AM $ 8.37
-0.03%
$ 175.59 million $ 37.67 million
8:59 AM $ 8.37
+0.26%
$ 177.27 million $ 37.65 million
8:58 AM $ 8.35
-0.04%
$ 177.27 million $ 37.61 million
8:57 AM $ 8.35
-0.02%
$ 177.27 million $ 37.61 million
8:56 AM $ 8.35
+0.33%
$ 177.27 million $ 37.59 million
8:55 AM $ 8.32
+0.17%
$ 177.27 million $ 37.54 million
8:54 AM $ 8.31
+0.35%
$ 175.98 million $ 37.43 million
8:53 AM $ 8.28
+0.30%
$ 175.98 million $ 37.38 million
8:52 AM $ 8.26
+0.08%
$ 175.98 million $ 37.36 million
8:51 AM $ 8.25
-0.03%
$ 175.98 million $ 37.35 million
Download