River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 4.09
+1.08%
$ 202.35 million $ 3.4 million
Jul 4, 4 PM $ 4.04
+0.55%
$ 200.13 million $ 3.36 million
Jul 4, 3 PM $ 4.02
+1.85%
$ 199.03 million $ 3.42 million
Jul 4, 2 PM $ 3.95
+0.65%
$ 195.42 million $ 3.5 million
Jul 4, 1 PM $ 3.92
-0.81%
$ 194.16 million $ 3.69 million
Jul 4, 12 PM $ 3.96
-0.06%
$ 195.75 million $ 3.82 million
Jul 4, 11 AM $ 3.96
+0.50%
$ 195.86 million $ 4.06 million
Jul 4, 10 AM $ 3.94
-0.23%
$ 194.89 million $ 4.26 million
Jul 4, 9 AM $ 3.95
-2.66%
$ 195.34 million $ 4.34 million
Jul 4, 8 AM $ 4.06
+0.51%
$ 200.67 million $ 4.31 million
Jul 4, 7 AM $ 4.03
-0.74%
$ 199.65 million $ 4.28 million
Jul 4, 6 AM $ 4.07
-0.71%
$ 201.14 million $ 4.29 million
Jul 4, 5 AM $ 4.09
-0.46%
$ 202.58 million $ 4.31 million
Jul 4, 4 AM $ 4.11
-0.96%
$ 203.51 million $ 4.33 million
Jul 4, 3 AM $ 4.15
+2.20%
$ 205.47 million $ 4.3 million
Jul 4, 2 AM $ 4.06
+0.09%
$ 201.05 million $ 4.31 million
Jul 4, 1 AM $ 4.06
-2.18%
$ 200.87 million $ 4.3 million
Jul 4, 12 AM $ 4.15
-0.61%
$ 205.34 million $ 4.17 million
Jul 3, 11 PM $ 4.18
-0.03%
$ 206.63 million $ 4.12 million
Jul 3, 10 PM $ 4.18
+0.40%
$ 206.69 million $ 4.11 million
Jul 3, 9 PM $ 4.16
-0.86%
$ 205.87 million $ 4.08 million
Jul 3, 8 PM $ 4.2
+1.24%
$ 207.65 million $ 4.03 million
Jul 3, 7 PM $ 4.14
+0.20%
$ 205.1 million $ 3.95 million
Jul 3, 6 PM $ 4.14
-0.57%
$ 204.69 million $ 3.95 million
Jul 3, 5 PM $ 4.16
-0.77%
$ 205.87 million $ 3.93 million
Jul 3, 4 PM $ 4.19
+0.48%
$ 207.41 million $ 3.89 million
Jul 3, 3 PM $ 4.17
+0.92%
$ 206.34 million $ 3.76 million
Jul 3, 2 PM $ 4.13
-0.94%
$ 204.46 million $ 3.63 million
Jul 3, 1 PM $ 4.17
+1.44%
$ 206.47 million $ 3.48 million
Jul 3, 12 PM $ 4.12
+2.34%
$ 203.69 million $ 3.41 million
Jul 3, 11 AM $ 4.02
+1.34%
$ 199.03 million $ 3.26 million
Jul 3, 10 AM $ 3.97
+3.31%
$ 196.57 million $ 3.04 million
Jul 3, 9 AM $ 3.85
+0.45%
$ 190.28 million $ 2.92 million
Jul 3, 8 AM $ 3.83
-0.79%
$ 189.43 million $ 3.06 million
Jul 3, 7 AM $ 3.86
-0.30%
$ 190.94 million $ 3.05 million
Jul 3, 6 AM $ 3.87
-0.11%
$ 191.52 million $ 3.03 million
Jul 3, 5 AM $ 3.87
+1.31%
$ 191.73 million $ 3.01 million
Jul 3, 4 AM $ 3.82
+0.06%
$ 189.25 million $ 2.95 million
Jul 3, 3 AM $ 3.82
-0.41%
$ 189.08 million $ 2.99 million
Jul 3, 2 AM $ 3.84
+0.35%
$ 189.86 million $ 2.98 million
Jul 3, 1 AM $ 3.82
+1.04%
$ 189.19 million $ 2.97 million
Jul 3, 12 AM $ 3.78
-0.30%
$ 187.24 million $ 2.97 million
Jul 2, 11 PM $ 3.79
+0.78%
$ 187.81 million $ 2.98 million
Jul 2, 10 PM $ 3.77
+0.02%
$ 186.35 million $ 3.01 million
Jul 2, 9 PM $ 3.77
+0.46%
$ 186.4 million $ 3.15 million
Jul 2, 8 PM $ 3.75
+0.50%
$ 185.55 million $ 3.23 million
Jul 2, 7 PM $ 3.74
-0.53%
$ 184.97 million $ 3.26 million
Jul 2, 6 PM $ 3.76
+0.14%
$ 185.95 million $ 3.28 million
Jul 2, 5 PM $ 3.75
-0.61%
$ 185.71 million $ 3.28 million
Jul 2, 4 PM $ 3.78
+1.18%
$ 186.96 million $ 3.31 million