River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 6.19
+0.82%
$ 290.48 million $ 6.96 million
May 12, 6 PM $ 6.14
-0.65%
$ 288.11 million $ 7.31 million
May 12, 5 PM $ 6.18
+0.61%
$ 289.98 million $ 7.06 million
May 12, 4 PM $ 6.14
+2.08%
$ 288.21 million $ 7.46 million
May 12, 3 PM $ 6.02
+0.36%
$ 282.35 million $ 7.27 million
May 12, 2 PM $ 5.99
-2.95%
$ 281.25 million $ 6.77 million
May 12, 1 PM $ 6.18
+1.40%
$ 289.79 million $ 7.15 million
May 12, 12 PM $ 6.09
-0.67%
$ 285.79 million $ 7.25 million
May 12, 11 AM $ 6.13
+0.06%
$ 287.72 million $ 7.37 million
May 12, 10 AM $ 6.13
-0.86%
$ 287.54 million $ 7.06 million
May 12, 9 AM $ 6.18
-0.27%
$ 290.08 million $ 7.23 million
May 12, 8 AM $ 6.2
-0.26%
$ 290.87 million $ 7.67 million
May 12, 7 AM $ 6.21
+0.54%
$ 291.63 million $ 7.71 million
May 12, 6 AM $ 6.18
-0.89%
$ 290.05 million $ 7.81 million
May 12, 5 AM $ 6.24
+1.28%
$ 292.66 million $ 8.05 million
May 12, 4 AM $ 6.16
-0.51%
$ 288.99 million $ 8.05 million
May 12, 3 AM $ 6.19
-0.19%
$ 290.49 million $ 7.93 million
May 12, 2 AM $ 6.2
+0.99%
$ 291.03 million $ 7.75 million
May 12, 1 AM $ 6.14
-1.64%
$ 288.18 million $ 8.37 million
May 12, 12 AM $ 6.24
+0.74%
$ 292.98 million $ 8.38 million
May 11, 11 PM $ 6.2
-1.07%
$ 290.8 million $ 8.74 million
May 11, 10 PM $ 6.26
+1.24%
$ 293.94 million $ 9.14 million
May 11, 9 PM $ 6.19
+0.61%
$ 290.34 million $ 9.55 million
May 11, 8 PM $ 6.15
+0.43%
$ 288.55 million $ 9.85 million
May 11, 7 PM $ 6.12
+0.40%
$ 287.32 million $ 10.53 million
May 11, 6 PM $ 6.1
-2.58%
$ 286.18 million $ 10.24 million
May 11, 5 PM $ 6.26
+0.24%
$ 293.76 million $ 10.19 million
May 11, 4 PM $ 6.25
-0.80%
$ 293.08 million $ 10.3 million
May 11, 3 PM $ 6.29
+0.88%
$ 295.3 million $ 10.31 million
May 11, 2 PM $ 6.24
-0.38%
$ 292.73 million $ 10.36 million
May 11, 1 PM $ 6.26
-0.44%
$ 293.83 million $ 10.22 million
May 11, 12 PM $ 6.29
-0.17%
$ 295.11 million $ 10.1 million
May 11, 11 AM $ 6.3
+0.10%
$ 295.61 million $ 9.98 million
May 11, 10 AM $ 6.29
+0.88%
$ 295.35 million $ 10.05 million
May 11, 9 AM $ 6.24
-0.20%
$ 292.77 million $ 9.87 million
May 11, 8 AM $ 6.25
+1.20%
$ 293.36 million $ 9.41 million
May 11, 7 AM $ 6.18
-2.03%
$ 289.87 million $ 9.78 million
May 11, 6 AM $ 6.31
+2.31%
$ 295.87 million $ 9.58 million
May 11, 5 AM $ 6.16
+0.22%
$ 289.13 million $ 9.42 million
May 11, 4 AM $ 6.15
+0.03%
$ 288.51 million $ 9.38 million
May 11, 3 AM $ 6.15
-2.22%
$ 288.41 million $ 9.33 million
May 11, 2 AM $ 6.29
+1.86%
$ 294.97 million $ 8.65 million
May 11, 1 AM $ 6.17
+0.57%
$ 289.6 million $ 8.68 million
May 11, 12 AM $ 6.14
-1.13%
$ 287.96 million $ 8.63 million
May 10, 11 PM $ 6.21
+0.07%
$ 291.28 million $ 8.4 million
May 10, 10 PM $ 6.2
+1.25%
$ 291.07 million $ 8.07 million
May 10, 9 PM $ 6.13
+0.52%
$ 287.46 million $ 7.91 million
May 10, 8 PM $ 6.09
-5.32%
$ 285.98 million $ 7.56 million
May 10, 7 PM $ 6.44
-0.55%
$ 301.98 million $ 6.83 million
May 10, 6 PM $ 6.47
+0.41%
$ 303.64 million $ 6.83 million