Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $1.25
-0.06%
$25.73 million $2.23 million
Sep 7, 7 PM $1.25
+0.70%
$25.75 million $2.22 million
Sep 7, 6 PM $1.24
-1.00%
$25.57 million $2.23 million
Sep 7, 5 PM $1.25
+0.44%
$25.86 million $2.29 million
Sep 7, 4 PM $1.25
+0.90%
$25.74 million $2.33 million
Sep 7, 3 PM $1.23
-2.28%
$25.51 million $2.38 million
Sep 7, 2 PM $1.26
+1.38%
$26.11 million $2.36 million
Sep 7, 1 PM $1.25
-0.70%
$25.75 million $2.41 million
Sep 7, 12 PM $1.25
+0.43%
$25.93 million $2.36 million
Sep 7, 11 AM $1.25
-0.15%
$25.82 million $2.33 million
Sep 7, 10 AM $1.25
+0.27%
$25.86 million $2.32 million
Sep 7, 9 AM $1.25
-0.49%
$25.79 million $2.32 million
Sep 7, 8 AM $1.25
+1.20%
$25.92 million $2.31 million
Sep 7, 7 AM $1.24
-1.09%
$25.61 million $2.29 million
Sep 7, 6 AM $1.25
+0.80%
$25.89 million $2.31 million
Sep 7, 5 AM $1.24
-0.52%
$25.7 million $2.35 million
Sep 7, 4 AM $1.25
-0.36%
$25.83 million $2.35 million
Sep 7, 3 AM $1.25
+0.40%
$25.92 million $2.42 million
Sep 7, 2 AM $1.25
-0.57%
$25.82 million $2.47 million
Sep 7, 1 AM $1.26
-1.59%
$25.97 million $2.45 million
Sep 7, 12 AM $1.28
-0.39%
$26.38 million $2.45 million
Sep 6, 11 PM $1.28
+0.02%
$26.48 million $2.53 million
Sep 6, 10 PM $1.28
-0.22%
$26.48 million $2.56 million
Sep 6, 9 PM $1.28
+0.95%
$26.54 million $2.6 million
Sep 6, 8 PM $1.27
+0.40%
$26.29 million $2.62 million
Sep 6, 7 PM $1.27
+0.27%
$26.18 million $2.68 million
Sep 6, 6 PM $1.26
-0.20%
$26.11 million $2.71 million
Sep 6, 5 PM $1.27
-0.37%
$24.93 million $2.71 million
Sep 6, 4 PM $1.27
-0.22%
$25.02 million $2.69 million
Sep 6, 3 PM $1.27
-0.04%
$25.08 million $2.7 million
Sep 6, 2 PM $1.27
-1.20%
$25.09 million $2.73 million
Sep 6, 1 PM $1.29
+0.50%
$25.39 million $2.72 million
Sep 6, 12 PM $1.28
-1.13%
$25.27 million $2.77 million
Sep 6, 11 AM $1.3
-0.71%
$25.56 million $2.86 million
Sep 6, 10 AM $1.31
+0.47%
$25.74 million $2.96 million
Sep 6, 9 AM $1.3
-0.36%
$25.62 million $3 million
Sep 6, 8 AM $1.31
+0.25%
$25.71 million $3.07 million
Sep 6, 7 AM $1.3
+0.82%
$25.65 million $3.09 million
Sep 6, 6 AM $1.29
-0.28%
$25.44 million $3.07 million
Sep 6, 5 AM $1.3
+0.18%
$25.57 million $3.07 million
Sep 6, 4 AM $1.29
-1.78%
$25.53 million $3.28 million
Sep 6, 3 AM $1.32
-0.20%
$25.99 million $3.69 million
Sep 6, 2 AM $1.32
-0.48%
$26.04 million $4.18 million
Sep 6, 1 AM $1.33
-0.86%
$26.17 million $4.66 million
Sep 6, 12 AM $1.34
-0.55%
$26.39 million $4.84 million
Sep 5, 11 PM $1.34
-0.22%
$26.54 million $5.06 million
Sep 5, 10 PM $1.35
-0.53%
$26.6 million $5.1 million
Sep 5, 9 PM $1.35
+1.14%
$26.74 million $5.14 million
Sep 5, 8 PM $1.34
-0.03%
$26.44 million $5.14 million
Sep 5, 7 PM $1.34
-1.10%
$26.44 million $5.19 million