River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 8.94
+0.17%
$ 189.83 million $ 41.02 million
9:17 PM $ 8.92
+0.05%
$ 189.83 million $ 41.02 million
9:16 PM $ 8.92
-0.02%
$ 189.83 million $ 41.02 million
9:15 PM $ 8.92
+0.20%
$ 189.83 million $ 41.02 million
9:14 PM $ 8.9
+0.38%
$ 188.58 million $ 41.01 million
9:13 PM $ 8.87
+0.10%
$ 188.58 million $ 41.07 million
9:12 PM $ 8.86
+0.02%
$ 188.58 million $ 41.11 million
9:11 PM $ 8.86
+0.38%
$ 188.58 million $ 41.16 million
9:10 PM $ 8.83
+0.14%
$ 188.58 million $ 41.17 million
9:09 PM $ 8.81
+0.01%
$ 186.62 million $ 41.19 million
9:08 PM $ 8.81
+0.11%
$ 186.62 million $ 41.19 million
9:06 PM $ 8.79
-0.06%
$ 186.62 million $ 41.21 million
9:05 PM $ 8.79
-0.14%
$ 186.62 million $ 41.21 million
9:04 PM $ 8.81
-0.36%
$ 186.48 million $ 41.35 million
9:03 PM $ 8.84
-0.16%
$ 186.48 million $ 41.38 million
9:02 PM $ 8.85
-0.06%
$ 186.48 million $ 41.38 million
9:01 PM $ 8.86
-0.10%
$ 186.48 million $ 41.39 million
9:00 PM $ 8.87
-0.07%
$ 186.48 million $ 41.39 million
8:59 PM $ 8.87
-0.10%
$ 187.94 million $ 41.39 million
8:58 PM $ 8.88
+0.06%
$ 187.94 million $ 41.39 million
8:57 PM $ 8.88
-0.02%
$ 187.94 million $ 41.39 million
8:56 PM $ 8.88
+0.16%
$ 187.94 million $ 41.4 million
8:55 PM $ 8.87
+0.02%
$ 187.94 million $ 41.39 million
8:54 PM $ 8.87
+0.05%
$ 187.77 million $ 41.4 million
8:53 PM $ 8.86
+0.05%
$ 187.77 million $ 41.42 million
8:52 PM $ 8.86
+0.11%
$ 187.77 million $ 41.42 million
8:51 PM $ 8.85
+0.07%
$ 187.77 million $ 41.43 million
8:50 PM $ 8.84
-0.03%
$ 187.77 million $ 41.44 million
8:49 PM $ 8.84
-0.07%
$ 187.26 million $ 41.46 million
8:48 PM $ 8.85
-0.11%
$ 187.26 million $ 41.49 million
8:47 PM $ 8.86
-0.12%
$ 187.26 million $ 41.5 million
8:46 PM $ 8.87
+0.18%
$ 187.26 million $ 41.5 million
8:45 PM $ 8.85
-0.02%
$ 187.26 million $ 41.51 million
8:44 PM $ 8.85
-0.04%
$ 187.49 million $ 41.55 million
8:43 PM $ 8.86
+0.00%
$ 187.49 million $ 41.55 million
8:42 PM $ 8.86
+0.02%
$ 187.49 million $ 41.55 million
8:41 PM $ 8.85
+0.07%
$ 187.49 million $ 41.56 million
8:40 PM $ 8.85
+0.06%
$ 187.49 million $ 41.56 million
8:39 PM $ 8.84
-0.14%
$ 187.28 million $ 41.59 million
8:38 PM $ 8.86
+0.06%
$ 187.28 million $ 41.62 million
8:37 PM $ 8.86
+0.08%
$ 187.28 million $ 41.61 million
8:36 PM $ 8.85
+0.11%
$ 187.28 million $ 41.62 million
8:35 PM $ 8.84
-0.07%
$ 187.28 million $ 41.62 million
8:34 PM $ 8.84
-0.20%
$ 187.29 million $ 41.71 million
8:33 PM $ 8.86
-0.36%
$ 187.29 million $ 41.73 million
8:32 PM $ 8.9
-0.10%
$ 187.29 million $ 41.73 million
8:31 PM $ 8.9
+0.05%
$ 187.29 million $ 41.75 million
8:30 PM $ 8.9
-0.17%
$ 187.29 million $ 41.76 million
8:29 PM $ 8.92
+0.00%
$ 188.83 million $ 41.78 million
8:28 PM $ 8.92
-0.03%
$ 188.83 million $ 41.79 million