River Historical Data

RIVER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 3.78
+1.18%
$ 186.96 million $ 3.31 million
Jul 2, 3 PM $ 3.73
-0.62%
$ 184.78 million $ 3.38 million
Jul 2, 2 PM $ 3.76
-1.37%
$ 186.01 million $ 3.43 million
Jul 2, 1 PM $ 3.81
+1.49%
$ 188.6 million $ 3.5 million
Jul 2, 12 PM $ 3.75
+0.66%
$ 185.84 million $ 3.51 million
Jul 2, 11 AM $ 3.73
+0.32%
$ 184.63 million $ 3.49 million
Jul 2, 10 AM $ 3.72
-0.78%
$ 184.03 million $ 3.45 million
Jul 2, 9 AM $ 3.75
+1.42%
$ 185.47 million $ 3.43 million
Jul 2, 8 AM $ 3.69
-0.25%
$ 182.87 million $ 3.33 million
Jul 2, 7 AM $ 3.7
+0.70%
$ 183.32 million $ 3.35 million
Jul 2, 6 AM $ 3.68
-0.67%
$ 182.04 million $ 3.35 million
Jul 2, 5 AM $ 3.7
-0.88%
$ 183.26 million $ 3.07 million
Jul 2, 4 AM $ 3.74
+0.05%
$ 184.88 million $ 3.07 million
Jul 2, 3 AM $ 3.73
+1.16%
$ 184.79 million $ 3.06 million
Jul 2, 2 AM $ 3.69
-0.32%
$ 182.68 million $ 3.05 million
Jul 2, 1 AM $ 3.7
+1.57%
$ 183.19 million $ 3.09 million
Jul 2, 12 AM $ 3.64
+0.83%
$ 180.36 million $ 3.19 million
Jul 1, 11 PM $ 3.61
-1.28%
$ 178.91 million $ 3.22 million
Jul 1, 10 PM $ 3.66
-2.27%
$ 181.23 million $ 3.19 million
Jul 1, 9 PM $ 3.75
+3.64%
$ 185.43 million $ 3.08 million
Jul 1, 8 PM $ 3.61
-0.02%
$ 178.93 million $ 3.01 million
Jul 1, 7 PM $ 3.62
-1.30%
$ 178.97 million $ 3.02 million
Jul 1, 6 PM $ 3.66
-2.27%
$ 181.33 million $ 3.05 million
Jul 1, 5 PM $ 3.75
-0.23%
$ 185.54 million $ 3.14 million
Jul 1, 4 PM $ 3.76
-0.24%
$ 185.96 million $ 3.15 million
Jul 1, 3 PM $ 3.77
+0.56%
$ 186.41 million $ 3.18 million
Jul 1, 2 PM $ 3.75
-0.14%
$ 185.38 million $ 3.17 million
Jul 1, 1 PM $ 3.75
+2.27%
$ 185.64 million $ 3.16 million
Jul 1, 12 PM $ 3.67
-0.10%
$ 181.52 million $ 3.16 million
Jul 1, 11 AM $ 3.67
+0.15%
$ 181.7 million $ 3.16 million
Jul 1, 10 AM $ 3.67
-0.95%
$ 181.43 million $ 3.17 million
Jul 1, 9 AM $ 3.7
-0.24%
$ 183.17 million $ 3.15 million
Jul 1, 8 AM $ 3.71
+0.17%
$ 183.61 million $ 3.14 million
Jul 1, 7 AM $ 3.7
-0.17%
$ 183.29 million $ 3.16 million
Jul 1, 6 AM $ 3.71
-2.31%
$ 183.6 million $ 3.19 million
Jul 1, 5 AM $ 3.8
-0.95%
$ 187.94 million $ 3.17 million
Jul 1, 4 AM $ 3.83
+0.15%
$ 189.74 million $ 3.21 million
Jul 1, 3 AM $ 3.83
+0.66%
$ 189.46 million $ 3.22 million
Jul 1, 2 AM $ 3.8
+0.50%
$ 188.22 million $ 3.2 million
Jul 1, 1 AM $ 3.78
+0.66%
$ 187.28 million $ 3.17 million
Jul 1, 12 AM $ 3.76
-0.52%
$ 186.17 million $ 3.08 million
Jun 30, 11 PM $ 3.78
+0.69%
$ 187.17 million $ 3.1 million
Jun 30, 10 PM $ 3.76
-0.82%
$ 185.89 million $ 3.1 million
Jun 30, 9 PM $ 3.79
+0.75%
$ 187.44 million $ 3.11 million
Jun 30, 8 PM $ 3.76
-0.90%
$ 186.03 million $ 3.11 million
Jun 30, 7 PM $ 3.79
-0.67%
$ 187.73 million $ 3.13 million
Jun 30, 6 PM $ 3.82
+1.29%
$ 188.99 million $ 3.18 million
Jun 30, 5 PM $ 3.77
-0.63%
$ 186.57 million $ 3.18 million
Jun 30, 4 PM $ 3.79
+0.85%
$ 187.76 million $ 3.22 million
Jun 30, 3 PM $ 3.76
+1.60%
$ 186.18 million $ 3.14 million