Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $1.34
-1.10%
$26.44 million $5.19 million
Sep 5, 6 PM $1.35
+0.08%
$26.73 million $5.22 million
Sep 5, 5 PM $1.35
-0.94%
$26.76 million $5.23 million
Sep 5, 4 PM $1.37
-0.33%
$27.02 million $5.2 million
Sep 5, 3 PM $1.37
+1.80%
$27.11 million $5.16 million
Sep 5, 2 PM $1.35
+0.82%
$26.63 million $5.05 million
Sep 5, 1 PM $1.34
-0.27%
$26.41 million $5.01 million
Sep 5, 12 PM $1.34
-0.45%
$26.48 million $5.06 million
Sep 5, 11 AM $1.34
-0.14%
$26.6 million $5.5 million
Sep 5, 10 AM $1.35
+1.32%
$26.64 million $5.4 million
Sep 5, 9 AM $1.33
+0.37%
$26.29 million $5.31 million
Sep 5, 8 AM $1.32
+0.25%
$26.19 million $5.26 million
Sep 5, 7 AM $1.32
-0.70%
$26.13 million $5.22 million
Sep 5, 6 AM $1.33
+1.53%
$26.31 million $5.22 million
Sep 5, 5 AM $1.31
-0.95%
$26.12 million $5.19 million
Sep 5, 4 AM $1.32
-0.28%
$26.36 million $5.04 million
Sep 5, 3 AM $1.33
-3.03%
$26.44 million $4.6 million
Sep 5, 2 AM $1.37
-1.78%
$27.26 million $4.12 million
Sep 5, 1 AM $1.39
-0.31%
$27.75 million $3.65 million
Sep 5, 12 AM $1.4
+4.97%
$27.84 million $3.43 million
Sep 4, 11 PM $1.33
+0.60%
$26.52 million $3.16 million
Sep 4, 10 PM $1.32
+1.31%
$26.36 million $3.07 million
Sep 4, 9 PM $1.31
+0.36%
$26.02 million $3 million
Sep 4, 8 PM $1.3
+2.52%
$25.93 million $2.97 million
Sep 4, 7 PM $1.27
+0.14%
$25.29 million $2.86 million
Sep 4, 6 PM $1.27
+2.59%
$25.25 million $2.86 million
Sep 4, 5 PM $1.24
+0.94%
$24.5 million $2.79 million
Sep 4, 4 PM $1.22
-1.77%
$24.27 million $2.8 million
Sep 4, 3 PM $1.25
-0.70%
$24.71 million $2.91 million
Sep 4, 2 PM $1.25
-1.26%
$24.88 million $3.04 million
Sep 4, 1 PM $1.27
+4.85%
$25.2 million $3.02 million
Sep 4, 12 PM $1.21
-4.26%
$24.04 million $2.91 million
Sep 4, 11 AM $1.27
-0.16%
$25.11 million $2.44 million
Sep 4, 10 AM $1.27
-0.63%
$25.15 million $2.44 million
Sep 4, 9 AM $1.28
-0.11%
$25.31 million $2.45 million
Sep 4, 8 AM $1.28
+1.55%
$25.34 million $2.45 million
Sep 4, 7 AM $1.26
-0.20%
$24.95 million $2.44 million
Sep 4, 6 AM $1.26
+1.22%
$25 million $2.48 million
Sep 4, 5 AM $1.25
-2.86%
$24.71 million $2.46 million
Sep 4, 4 AM $1.28
-1.18%
$25.44 million $2.45 million
Sep 4, 3 AM $1.3
+1.12%
$25.74 million $2.44 million
Sep 4, 2 AM $1.28
+0.24%
$25.46 million $2.43 million
Sep 4, 1 AM $1.28
+0.76%
$25.4 million $2.42 million
Sep 4, 12 AM $1.27
-1.18%
$25.21 million $2.43 million
Sep 3, 11 PM $1.29
+0.47%
$25.51 million $2.42 million
Sep 3, 10 PM $1.28
-0.89%
$25.39 million $2.42 million
Sep 3, 9 PM $1.29
-0.88%
$25.61 million $2.46 million
Sep 3, 8 PM $1.3
+1.24%
$25.84 million $2.46 million
Sep 3, 7 PM $1.29
-1.48%
$25.52 million $2.46 million
Sep 3, 6 PM $1.31
+0.70%
$25.91 million $2.5 million