River Historical Data

RIVER Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 6.47
+0.41%
$ 303.64 million $ 6.83 million
May 10, 5 PM $ 6.44
+0.67%
$ 302.41 million $ 6.87 million
May 10, 4 PM $ 6.4
-0.53%
$ 300.39 million $ 6.86 million
May 10, 3 PM $ 6.44
+0.76%
$ 301.99 million $ 7.15 million
May 10, 2 PM $ 6.39
+0.01%
$ 299.72 million $ 7.22 million
May 10, 1 PM $ 6.39
+1.36%
$ 299.7 million $ 8.36 million
May 10, 12 PM $ 6.3
+0.37%
$ 295.69 million $ 8.47 million
May 10, 11 AM $ 6.28
-1.76%
$ 294.6 million $ 8.52 million
May 10, 10 AM $ 6.39
-0.34%
$ 299.87 million $ 8.61 million
May 10, 9 AM $ 6.41
-0.50%
$ 300.89 million $ 9.39 million
May 10, 8 AM $ 6.44
+0.07%
$ 302.39 million $ 9.4 million
May 10, 7 AM $ 6.44
-0.68%
$ 302.17 million $ 9.64 million
May 10, 6 AM $ 6.48
+0.76%
$ 304.18 million $ 9.94 million
May 10, 5 AM $ 6.43
+0.94%
$ 301.87 million $ 10.19 million
May 10, 4 AM $ 6.37
-1.04%
$ 299.06 million $ 10.59 million
May 10, 3 AM $ 6.44
+0.93%
$ 302.21 million $ 10.67 million
May 10, 2 AM $ 6.38
+0.62%
$ 299.45 million $ 10.78 million
May 10, 1 AM $ 6.34
-1.94%
$ 297.54 million $ 10.81 million
May 10, 12 AM $ 6.47
-0.36%
$ 303.42 million $ 10.8 million
May 9, 11 PM $ 6.49
+0.60%
$ 304.61 million $ 10.88 million
May 9, 10 PM $ 6.45
-0.55%
$ 302.8 million $ 10.93 million
May 9, 9 PM $ 6.49
-0.75%
$ 304.51 million $ 11.07 million
May 9, 8 PM $ 6.54
-0.21%
$ 306.82 million $ 11.86 million
May 9, 7 PM $ 6.55
-0.63%
$ 307.48 million $ 11.88 million
May 9, 6 PM $ 6.59
+1.84%
$ 309.44 million $ 11.94 million
May 9, 5 PM $ 6.47
-0.48%
$ 303.84 million $ 11.84 million
May 9, 4 PM $ 6.5
-2.35%
$ 305.33 million $ 11.91 million
May 9, 3 PM $ 6.66
+1.33%
$ 312.67 million $ 11.73 million
May 9, 2 PM $ 6.57
+1.24%
$ 308.58 million $ 11.85 million
May 9, 1 PM $ 6.49
-0.18%
$ 304.79 million $ 11.03 million
May 9, 12 PM $ 6.51
-0.49%
$ 305.35 million $ 11.33 million
May 9, 11 AM $ 6.54
-0.07%
$ 306.8 million $ 11.45 million
May 9, 10 AM $ 6.54
-4.07%
$ 307.01 million $ 11.44 million
May 9, 9 AM $ 6.82
+1.30%
$ 320.08 million $ 10.95 million
May 9, 8 AM $ 6.73
-0.51%
$ 315.96 million $ 11 million
May 9, 7 AM $ 6.77
-0.47%
$ 317.59 million $ 11.26 million
May 9, 6 AM $ 6.8
+0.86%
$ 319.09 million $ 11.36 million
May 9, 5 AM $ 6.74
+2.03%
$ 316.37 million $ 11.28 million
May 9, 4 AM $ 6.61
-0.01%
$ 310.04 million $ 10.97 million
May 9, 3 AM $ 6.61
+1.41%
$ 310.07 million $ 11.08 million
May 9, 2 AM $ 6.51
-0.58%
$ 305.75 million $ 10.88 million
May 9, 1 AM $ 6.55
+0.71%
$ 307.54 million $ 10.86 million
May 9, 12 AM $ 6.51
+0.65%
$ 305.38 million $ 10.9 million
May 8, 11 PM $ 6.46
-0.83%
$ 131.09 million $ 10.81 million
May 8, 10 PM $ 6.52
-0.66%
$ 132.18 million $ 10.7 million
May 8, 9 PM $ 6.56
+3.47%
$ 133.03 million $ 10.64 million
May 8, 8 PM $ 6.34
-0.51%
$ 128.56 million $ 9.82 million
May 8, 7 PM $ 6.37
+0.17%
$ 129.22 million $ 9.84 million
May 8, 6 PM $ 6.36
+0.76%
$ 129 million $ 9.97 million
May 8, 5 PM $ 6.31
-0.11%
$ 128.07 million $ 9.96 million