River Historical Data

RIVER Page 11
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 9.13
+0.15%
$ 192.77 million $ 41 million
9:57 PM $ 9.12
-0.08%
$ 192.77 million $ 41.02 million
9:56 PM $ 9.12
-0.23%
$ 192.77 million $ 41.02 million
9:55 PM $ 9.14
+0.00%
$ 192.77 million $ 41.04 million
9:54 PM $ 9.14
+0.49%
$ 193.61 million $ 40.94 million
9:53 PM $ 9.1
+0.18%
$ 193.61 million $ 40.89 million
9:52 PM $ 9.08
-0.01%
$ 193.61 million $ 40.89 million
9:51 PM $ 9.08
+0.71%
$ 193.61 million $ 40.83 million
9:50 PM $ 9.02
+0.57%
$ 193.61 million $ 40.77 million
9:49 PM $ 8.97
+0.21%
$ 189.94 million $ 40.75 million
9:48 PM $ 8.95
+0.08%
$ 189.94 million $ 40.75 million
9:47 PM $ 8.94
+0.11%
$ 189.94 million $ 40.74 million
9:46 PM $ 8.93
+0.07%
$ 189.94 million $ 40.75 million
9:45 PM $ 8.93
-0.09%
$ 189.94 million $ 40.77 million
9:44 PM $ 8.93
-0.01%
$ 189.21 million $ 40.78 million
9:43 PM $ 8.93
+0.01%
$ 189.21 million $ 40.8 million
9:42 PM $ 8.94
+0.02%
$ 189.21 million $ 40.81 million
9:41 PM $ 8.93
+0.01%
$ 189.21 million $ 40.83 million
9:40 PM $ 8.93
+0.10%
$ 189.21 million $ 40.84 million
9:39 PM $ 8.92
-0.01%
$ 188.95 million $ 40.85 million
9:38 PM $ 8.92
-0.03%
$ 188.95 million $ 40.86 million
9:37 PM $ 8.92
-0.16%
$ 188.95 million $ 40.86 million
9:36 PM $ 8.94
-0.03%
$ 188.95 million $ 40.86 million
9:35 PM $ 8.94
-0.06%
$ 188.95 million $ 40.86 million
9:34 PM $ 8.95
+0.00%
$ 189.44 million $ 40.89 million
9:33 PM $ 8.95
+0.13%
$ 189.44 million $ 40.9 million
9:32 PM $ 8.93
-0.05%
$ 189.44 million $ 40.9 million
9:31 PM $ 8.94
-0.06%
$ 189.44 million $ 40.92 million
9:30 PM $ 8.94
-0.02%
$ 189.44 million $ 40.93 million
9:29 PM $ 8.94
-0.26%
$ 189.4 million $ 40.93 million
9:28 PM $ 8.97
-0.03%
$ 189.4 million $ 40.99 million
9:27 PM $ 8.97
-0.01%
$ 189.4 million $ 40.99 million
9:26 PM $ 8.97
-0.05%
$ 189.4 million $ 40.99 million
9:25 PM $ 8.97
+0.06%
$ 189.4 million $ 40.99 million
9:24 PM $ 8.97
+0.09%
$ 189.95 million $ 41.03 million
9:23 PM $ 8.96
-0.05%
$ 189.95 million $ 41.05 million
9:22 PM $ 8.97
-0.02%
$ 189.95 million $ 41.05 million
9:21 PM $ 8.97
-0.01%
$ 189.95 million $ 41.06 million
9:20 PM $ 8.97
+0.08%
$ 189.95 million $ 41.06 million
9:19 PM $ 8.96
+0.28%
$ 189.83 million $ 41.02 million
9:18 PM $ 8.94
+0.17%
$ 189.83 million $ 41.02 million
9:17 PM $ 8.92
+0.05%
$ 189.83 million $ 41.02 million
9:16 PM $ 8.92
-0.02%
$ 189.83 million $ 41.02 million
9:15 PM $ 8.92
+0.20%
$ 189.83 million $ 41.02 million
9:14 PM $ 8.9
+0.38%
$ 188.58 million $ 41.01 million
9:13 PM $ 8.87
+0.10%
$ 188.58 million $ 41.07 million
9:12 PM $ 8.86
+0.02%
$ 188.58 million $ 41.11 million
9:11 PM $ 8.86
+0.38%
$ 188.58 million $ 41.16 million
9:10 PM $ 8.83
+0.14%
$ 188.58 million $ 41.17 million
9:09 PM $ 8.81
+0.01%
$ 186.62 million $ 41.19 million