River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 3.76
+1.60%
$ 186.18 million $ 3.14 million
Jun 30, 2 PM $ 3.7
-0.12%
$ 183.25 million $ 3.14 million
Jun 30, 1 PM $ 3.71
+1.88%
$ 183.43 million $ 3.15 million
Jun 30, 12 PM $ 3.64
-0.01%
$ 180.05 million $ 3.19 million
Jun 30, 11 AM $ 3.64
-0.35%
$ 180.07 million $ 3.26 million
Jun 30, 10 AM $ 3.65
-0.02%
$ 180.7 million $ 3.34 million
Jun 30, 9 AM $ 3.65
-0.01%
$ 180.74 million $ 3.4 million
Jun 30, 8 AM $ 3.65
+0.23%
$ 180.75 million $ 3.4 million
Jun 30, 7 AM $ 3.64
-0.54%
$ 180.33 million $ 3.38 million
Jun 30, 6 AM $ 3.66
-0.52%
$ 181.31 million $ 3.39 million
Jun 30, 5 AM $ 3.68
-0.60%
$ 182.26 million $ 3.47 million
Jun 30, 4 AM $ 3.7
+0.84%
$ 183.36 million $ 3.53 million
Jun 30, 3 AM $ 3.67
+0.02%
$ 181.82 million $ 3.55 million
Jun 30, 2 AM $ 3.68
+0.09%
$ 182.01 million $ 3.67 million
Jun 30, 1 AM $ 3.67
+0.03%
$ 181.84 million $ 3.82 million
Jun 30, 12 AM $ 3.67
-0.96%
$ 181.8 million $ 3.88 million
Jun 29, 11 PM $ 3.71
+0.23%
$ 183.55 million $ 3.88 million
Jun 29, 10 PM $ 3.7
-1.23%
$ 183.12 million $ 3.94 million
Jun 29, 9 PM $ 3.74
+0.06%
$ 184.92 million $ 4.04 million
Jun 29, 8 PM $ 3.73
-1.66%
$ 184.81 million $ 4.12 million
Jun 29, 7 PM $ 3.8
-0.53%
$ 187.92 million $ 4.13 million
Jun 29, 6 PM $ 3.82
+1.11%
$ 188.92 million $ 4.15 million
Jun 29, 5 PM $ 3.77
+1.77%
$ 186.85 million $ 4.1 million
Jun 29, 4 PM $ 3.71
+0.79%
$ 183.6 million $ 4.1 million
Jun 29, 3 PM $ 3.68
+1.12%
$ 182.15 million $ 4.18 million
Jun 29, 2 PM $ 3.64
+1.46%
$ 180.13 million $ 4.17 million
Jun 29, 1 PM $ 3.59
-1.10%
$ 177.59 million $ 4.11 million
Jun 29, 12 PM $ 3.63
-0.13%
$ 179.56 million $ 4.14 million
Jun 29, 11 AM $ 3.63
-0.61%
$ 179.81 million $ 4.13 million
Jun 29, 10 AM $ 3.65
+0.75%
$ 180.92 million $ 4.04 million
Jun 29, 9 AM $ 3.62
+0.36%
$ 179.2 million $ 3.99 million
Jun 29, 8 AM $ 3.61
-0.80%
$ 178.55 million $ 3.96 million
Jun 29, 7 AM $ 3.64
+0.11%
$ 180 million $ 4 million
Jun 29, 6 AM $ 3.63
-0.60%
$ 179.79 million $ 3.99 million
Jun 29, 5 AM $ 3.65
+1.20%
$ 180.87 million $ 3.92 million
Jun 29, 4 AM $ 3.61
-1.11%
$ 178.73 million $ 3.93 million
Jun 29, 3 AM $ 3.65
+0.71%
$ 180.74 million $ 3.92 million
Jun 29, 2 AM $ 3.62
-0.89%
$ 179.44 million $ 3.86 million
Jun 29, 1 AM $ 3.66
+0.15%
$ 181.05 million $ 3.73 million
Jun 29, 12 AM $ 3.65
+0.59%
$ 180.76 million $ 3.7 million
Jun 28, 11 PM $ 3.63
+1.12%
$ 179.71 million $ 3.65 million
Jun 28, 10 PM $ 3.59
-0.15%
$ 177.69 million $ 3.69 million
Jun 28, 9 PM $ 3.6
-1.58%
$ 177.96 million $ 3.7 million
Jun 28, 8 PM $ 3.65
+2.92%
$ 180.65 million $ 3.72 million
Jun 28, 7 PM $ 3.55
-0.04%
$ 175.52 million $ 3.66 million
Jun 28, 6 PM $ 3.55
-0.54%
$ 175.58 million $ 3.68 million
Jun 28, 5 PM $ 3.57
-0.65%
$ 176.53 million $ 3.65 million
Jun 28, 4 PM $ 3.59
-1.34%
$ 177.7 million $ 3.65 million
Jun 28, 3 PM $ 3.64
+0.04%
$ 180.01 million $ 3.72 million
Jun 28, 2 PM $ 3.63
+1.83%
$ 179.93 million $ 3.76 million