River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 6.31
-0.11%
$ 128.07 million $ 9.96 million
May 8, 4 PM $ 6.32
-0.28%
$ 128.21 million $ 9.82 million
May 8, 3 PM $ 6.34
+2.21%
$ 128.58 million $ 9.86 million
May 8, 2 PM $ 6.2
-0.35%
$ 125.77 million $ 9.87 million
May 8, 1 PM $ 6.22
+1.71%
$ 126.22 million $ 9.94 million
May 8, 12 PM $ 6.12
-0.38%
$ 124.09 million $ 9.92 million
May 8, 11 AM $ 6.14
-0.89%
$ 124.56 million $ 9.99 million
May 8, 10 AM $ 6.2
-0.57%
$ 125.68 million $ 9.98 million
May 8, 9 AM $ 6.23
+0.84%
$ 126.42 million $ 10.07 million
May 8, 8 AM $ 6.18
-0.02%
$ 125.37 million $ 10.12 million
May 8, 7 AM $ 6.18
+0.12%
$ 125.43 million $ 10.07 million
May 8, 6 AM $ 6.18
+0.06%
$ 125.27 million $ 10.05 million
May 8, 5 AM $ 6.17
+0.39%
$ 125.19 million $ 10.1 million
May 8, 4 AM $ 6.15
+1.45%
$ 124.71 million $ 10.25 million
May 8, 3 AM $ 6.06
+0.17%
$ 122.93 million $ 10.34 million
May 8, 2 AM $ 6.05
+0.26%
$ 122.75 million $ 10.71 million
May 8, 1 AM $ 6.04
-0.88%
$ 122.44 million $ 10.79 million
May 8, 12 AM $ 6.09
-0.46%
$ 123.52 million $ 10.81 million
May 7, 11 PM $ 6.12
+0.54%
$ 124.34 million $ 10.75 million
May 7, 10 PM $ 6.09
-1.11%
$ 123.67 million $ 10.78 million
May 7, 9 PM $ 6.15
+1.13%
$ 125.06 million $ 10.68 million
May 7, 8 PM $ 6.09
+0.48%
$ 123.66 million $ 10.8 million
May 7, 7 PM $ 6.06
-0.44%
$ 123.08 million $ 10.86 million
May 7, 6 PM $ 6.08
-0.87%
$ 123.62 million $ 10.89 million
May 7, 5 PM $ 6.14
+0.05%
$ 124.71 million $ 10.93 million
May 7, 4 PM $ 6.13
+1.26%
$ 124.64 million $ 10.9 million
May 7, 3 PM $ 6.06
-0.39%
$ 123.08 million $ 10.83 million
May 7, 2 PM $ 6.08
-0.82%
$ 123.56 million $ 10.52 million
May 7, 1 PM $ 6.13
+0.17%
$ 124.54 million $ 10.42 million
May 7, 12 PM $ 6.12
+0.45%
$ 124.33 million $ 10.14 million
May 7, 11 AM $ 6.09
+0.88%
$ 123.75 million $ 9.99 million
May 7, 10 AM $ 6.04
+1.08%
$ 122.7 million $ 9.96 million
May 7, 9 AM $ 5.98
-0.54%
$ 121.44 million $ 9.77 million
May 7, 8 AM $ 6.01
-0.47%
$ 122.1 million $ 9.77 million
May 7, 7 AM $ 6.04
+0.37%
$ 122.7 million $ 10.51 million
May 7, 6 AM $ 6.02
+0.07%
$ 122.24 million $ 10.19 million
May 7, 5 AM $ 6.01
-0.55%
$ 122.17 million $ 9.93 million
May 7, 4 AM $ 6.05
+1.16%
$ 122.86 million $ 9.95 million
May 7, 3 AM $ 5.98
-1.07%
$ 121.45 million $ 9.98 million
May 7, 2 AM $ 6.04
-0.49%
$ 122.76 million $ 10.34 million
May 7, 1 AM $ 6.07
-1.94%
$ 123.37 million $ 10.25 million
May 7, 12 AM $ 6.19
+0.33%
$ 125.81 million $ 10.25 million
May 6, 11 PM $ 6.17
+1.11%
$ 125.4 million $ 10.55 million
May 6, 10 PM $ 6.1
-1.03%
$ 124 million $ 10.62 million
May 6, 9 PM $ 6.17
+0.37%
$ 125.3 million $ 10.75 million
May 6, 8 PM $ 6.14
+1.55%
$ 124.83 million $ 10.75 million
May 6, 7 PM $ 6.05
-0.67%
$ 122.92 million $ 10.73 million
May 6, 6 PM $ 6.09
+2.09%
$ 123.75 million $ 10.7 million
May 6, 5 PM $ 5.96
+1.56%
$ 121.22 million $ 10.59 million
May 6, 4 PM $ 5.87
-2.38%
$ 119.38 million $ 10.55 million