River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 9.03
+0.28%
$ 191.26 million $ 40.12 million
10:33 PM $ 9
+0.08%
$ 191.26 million $ 40.13 million
10:32 PM $ 9
-0.16%
$ 191.26 million $ 40.19 million
10:31 PM $ 9.01
-0.10%
$ 191.26 million $ 40.2 million
10:30 PM $ 9.02
-0.08%
$ 191.26 million $ 40.2 million
10:29 PM $ 9.03
+0.05%
$ 191.18 million $ 40.27 million
10:28 PM $ 9.02
+0.00%
$ 191.18 million $ 40.27 million
10:27 PM $ 9.02
-0.03%
$ 191.18 million $ 40.29 million
10:26 PM $ 9.02
+0.05%
$ 191.18 million $ 40.31 million
10:25 PM $ 9.02
+0.10%
$ 191.18 million $ 40.31 million
10:24 PM $ 9.01
-0.32%
$ 190.85 million $ 40.33 million
10:23 PM $ 9.04
-0.06%
$ 190.85 million $ 40.39 million
10:22 PM $ 9.05
-0.05%
$ 190.85 million $ 40.41 million
10:21 PM $ 9.05
-0.13%
$ 190.85 million $ 40.42 million
10:20 PM $ 9.06
-0.06%
$ 190.85 million $ 40.43 million
10:19 PM $ 9.07
-0.25%
$ 192.04 million $ 40.48 million
10:18 PM $ 9.09
-0.20%
$ 192.04 million $ 40.55 million
10:17 PM $ 9.1
-0.18%
$ 192.04 million $ 40.59 million
10:16 PM $ 9.12
+0.08%
$ 192.04 million $ 40.62 million
10:15 PM $ 9.11
-0.09%
$ 192.04 million $ 40.65 million
10:14 PM $ 9.12
+0.05%
$ 193.08 million $ 40.65 million
10:13 PM $ 9.11
+0.02%
$ 193.08 million $ 40.67 million
10:12 PM $ 9.11
-0.18%
$ 193.08 million $ 40.68 million
10:11 PM $ 9.13
+0.28%
$ 193.08 million $ 40.65 million
10:10 PM $ 9.09
+0.21%
$ 193.08 million $ 40.66 million
10:09 PM $ 9.08
-0.17%
$ 192.19 million $ 40.73 million
10:08 PM $ 9.09
+0.04%
$ 192.19 million $ 40.75 million
10:07 PM $ 9.09
-0.04%
$ 192.19 million $ 40.75 million
10:06 PM $ 9.09
-0.25%
$ 192.19 million $ 40.77 million
10:05 PM $ 9.11
-0.01%
$ 192.19 million $ 40.8 million
10:04 PM $ 9.11
+0.12%
$ 192.95 million $ 40.83 million
10:03 PM $ 9.1
-0.08%
$ 192.95 million $ 40.88 million
10:02 PM $ 9.11
-0.01%
$ 192.95 million $ 40.9 million
10:01 PM $ 9.12
+0.24%
$ 192.95 million $ 40.91 million
10:00 PM $ 9.1
-0.06%
$ 192.95 million $ 40.93 million
9:59 PM $ 9.1
-0.25%
$ 192.77 million $ 40.97 million
9:58 PM $ 9.13
+0.15%
$ 192.77 million $ 41 million
9:57 PM $ 9.12
-0.08%
$ 192.77 million $ 41.02 million
9:56 PM $ 9.12
-0.23%
$ 192.77 million $ 41.02 million
9:55 PM $ 9.14
+0.00%
$ 192.77 million $ 41.04 million
9:54 PM $ 9.14
+0.49%
$ 193.61 million $ 40.94 million
9:53 PM $ 9.1
+0.18%
$ 193.61 million $ 40.89 million
9:52 PM $ 9.08
-0.01%
$ 193.61 million $ 40.89 million
9:51 PM $ 9.08
+0.71%
$ 193.61 million $ 40.83 million
9:50 PM $ 9.02
+0.57%
$ 193.61 million $ 40.77 million
9:49 PM $ 8.97
+0.21%
$ 189.94 million $ 40.75 million
9:48 PM $ 8.95
+0.08%
$ 189.94 million $ 40.75 million
9:47 PM $ 8.94
+0.11%
$ 189.94 million $ 40.74 million
9:46 PM $ 8.93
+0.07%
$ 189.94 million $ 40.75 million
9:45 PM $ 8.93
-0.09%
$ 189.94 million $ 40.77 million