River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 6.72
-0.01%
$ 314.3 million $ 7.45 million
3:59 AM $ 6.72
-0.03%
$ 313.88 million $ 7.45 million
3:58 AM $ 6.72
+0.02%
$ 313.88 million $ 7.45 million
3:57 AM $ 6.72
+0.02%
$ 313.88 million $ 7.45 million
3:56 AM $ 6.72
+0.01%
$ 313.88 million $ 7.45 million
3:55 AM $ 6.72
+0.00%
$ 313.88 million $ 7.45 million
3:54 AM $ 6.72
+0.00%
$ 313.84 million $ 7.45 million
3:53 AM $ 6.72
+0.02%
$ 313.84 million $ 7.46 million
3:52 AM $ 6.72
+0.04%
$ 313.84 million $ 7.45 million
3:51 AM $ 6.72
+0.01%
$ 313.84 million $ 7.45 million
3:50 AM $ 6.71
+0.03%
$ 313.84 million $ 7.46 million
3:49 AM $ 6.71
+0.00%
$ 313.55 million $ 7.46 million
3:48 AM $ 6.71
-0.01%
$ 313.55 million $ 7.46 million
3:47 AM $ 6.71
-0.02%
$ 313.55 million $ 7.46 million
3:46 AM $ 6.71
+0.01%
$ 313.55 million $ 7.46 million
3:45 AM $ 6.71
-0.01%
$ 313.55 million $ 7.46 million
3:44 AM $ 6.71
-0.01%
$ 313.62 million $ 7.46 million
3:43 AM $ 6.72
+0.01%
$ 313.62 million $ 7.46 million
3:42 AM $ 6.71
-0.02%
$ 313.62 million $ 7.46 million
3:41 AM $ 6.72
+0.10%
$ 313.62 million $ 7.45 million
3:40 AM $ 6.72
-0.02%
$ 313.62 million $ 7.46 million
3:39 AM $ 6.72
-0.04%
$ 313.77 million $ 7.49 million
3:38 AM $ 6.73
+0.03%
$ 313.77 million $ 7.49 million
3:37 AM $ 6.73
+0.08%
$ 313.77 million $ 7.49 million
3:36 AM $ 6.72
-0.18%
$ 313.77 million $ 7.49 million
3:35 AM $ 6.73
-0.02%
$ 313.77 million $ 7.49 million
3:34 AM $ 6.73
+0.00%
$ 314.21 million $ 7.48 million
3:33 AM $ 6.73
-0.04%
$ 314.21 million $ 7.49 million
3:32 AM $ 6.73
-0.09%
$ 314.21 million $ 7.49 million
3:31 AM $ 6.74
+0.05%
$ 314.21 million $ 7.49 million
3:30 AM $ 6.73
-0.03%
$ 314.21 million $ 7.49 million
3:29 AM $ 6.74
-0.01%
$ 314.57 million $ 7.5 million
3:28 AM $ 6.74
-0.01%
$ 314.57 million $ 7.5 million
3:27 AM $ 6.74
-0.01%
$ 314.57 million $ 7.5 million
3:26 AM $ 6.74
-0.11%
$ 314.57 million $ 7.5 million
3:25 AM $ 6.74
-0.02%
$ 314.57 million $ 7.5 million
3:24 AM $ 6.75
+0.12%
$ 315.06 million $ 7.51 million
3:23 AM $ 6.74
+0.00%
$ 315.06 million $ 7.51 million
3:22 AM $ 6.74
+0.02%
$ 315.06 million $ 7.51 million
3:21 AM $ 6.74
-0.01%
$ 315.06 million $ 7.51 million
3:20 AM $ 6.74
+0.02%
$ 315.06 million $ 7.51 million
3:19 AM $ 6.74
+0.01%
$ 314.58 million $ 7.51 million
3:18 AM $ 6.73
+0.01%
$ 314.58 million $ 7.51 million
3:17 AM $ 6.73
-0.10%
$ 314.58 million $ 7.51 million
3:16 AM $ 6.74
+0.07%
$ 314.58 million $ 7.51 million
3:15 AM $ 6.74
-0.03%
$ 314.58 million $ 7.51 million
3:14 AM $ 6.74
+0.01%
$ 314.7 million $ 7.52 million
3:13 AM $ 6.74
+0.01%
$ 314.7 million $ 7.53 million
3:12 AM $ 6.74
-0.07%
$ 314.7 million $ 7.53 million
3:11 AM $ 6.74
-0.01%
$ 314.7 million $ 7.53 million