River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 3.63
+1.83%
$ 179.93 million $ 3.76 million
Jun 28, 1 PM $ 3.57
-1.01%
$ 176.69 million $ 3.75 million
Jun 28, 12 PM $ 3.61
-0.30%
$ 178.47 million $ 3.65 million
Jun 28, 11 AM $ 3.62
-0.05%
$ 179.01 million $ 3.56 million
Jun 28, 10 AM $ 3.62
-0.19%
$ 179.11 million $ 3.65 million
Jun 28, 9 AM $ 3.63
-0.65%
$ 179.49 million $ 3.63 million
Jun 28, 8 AM $ 3.65
+0.28%
$ 180.69 million $ 3.66 million
Jun 28, 7 AM $ 3.64
+0.40%
$ 180.19 million $ 3.63 million
Jun 28, 6 AM $ 3.63
-0.57%
$ 179.47 million $ 3.62 million
Jun 28, 5 AM $ 3.65
+0.28%
$ 180.49 million $ 3.6 million
Jun 28, 4 AM $ 3.64
+0.45%
$ 179.97 million $ 3.53 million
Jun 28, 3 AM $ 3.62
+0.02%
$ 179.16 million $ 3.52 million
Jun 28, 2 AM $ 3.62
-0.92%
$ 179.13 million $ 3.45 million
Jun 28, 1 AM $ 3.65
-1.08%
$ 180.79 million $ 3.46 million
Jun 28, 12 AM $ 3.69
+0.49%
$ 182.72 million $ 3.44 million
Jun 27, 11 PM $ 3.67
-0.21%
$ 181.83 million $ 3.43 million
Jun 27, 10 PM $ 3.68
-0.09%
$ 182.21 million $ 3.36 million
Jun 27, 9 PM $ 3.68
-0.14%
$ 182.38 million $ 3.29 million
Jun 27, 8 PM $ 3.69
+0.46%
$ 182.63 million $ 3.25 million
Jun 27, 7 PM $ 3.67
-2.92%
$ 181.79 million $ 3.28 million
Jun 27, 6 PM $ 3.78
+0.05%
$ 187.25 million $ 3.18 million
Jun 27, 5 PM $ 3.78
-0.51%
$ 187.16 million $ 3.17 million
Jun 27, 4 PM $ 3.8
+1.37%
$ 188.12 million $ 3.05 million
Jun 27, 3 PM $ 3.75
+1.30%
$ 185.58 million $ 2.95 million
Jun 27, 2 PM $ 3.7
+0.59%
$ 183.2 million $ 2.93 million
Jun 27, 1 PM $ 3.68
-0.23%
$ 182.14 million $ 2.95 million
Jun 27, 12 PM $ 3.69
+0.18%
$ 182.56 million $ 3.04 million
Jun 27, 11 AM $ 3.68
-0.22%
$ 182.21 million $ 3.08 million
Jun 27, 10 AM $ 3.69
-0.15%
$ 182.62 million $ 3.03 million
Jun 27, 9 AM $ 3.69
+0.10%
$ 182.9 million $ 3.09 million
Jun 27, 8 AM $ 3.69
-0.36%
$ 182.71 million $ 3.12 million
Jun 27, 7 AM $ 3.7
-0.19%
$ 183.37 million $ 3.3 million
Jun 27, 6 AM $ 3.71
-0.59%
$ 183.72 million $ 3.38 million
Jun 27, 5 AM $ 3.73
-0.18%
$ 184.83 million $ 3.44 million
Jun 27, 4 AM $ 3.74
+0.53%
$ 185.16 million $ 3.42 million
Jun 27, 3 AM $ 3.72
-0.19%
$ 184.18 million $ 3.43 million
Jun 27, 2 AM $ 3.73
+1.12%
$ 184.53 million $ 3.5 million
Jun 27, 1 AM $ 3.69
-1.28%
$ 182.48 million $ 3.63 million
Jun 27, 12 AM $ 3.73
-0.08%
$ 184.84 million $ 3.64 million
Jun 26, 11 PM $ 3.74
+0.32%
$ 185.07 million $ 3.63 million
Jun 26, 10 PM $ 3.73
-0.64%
$ 184.48 million $ 3.6 million
Jun 26, 9 PM $ 3.75
+0.19%
$ 185.66 million $ 3.59 million
Jun 26, 8 PM $ 3.74
-0.14%
$ 185.31 million $ 3.61 million
Jun 26, 7 PM $ 3.75
+0.30%
$ 185.74 million $ 3.61 million
Jun 26, 6 PM $ 3.74
-1.38%
$ 185.18 million $ 3.65 million
Jun 26, 5 PM $ 3.79
+0.52%
$ 187.77 million $ 3.68 million
Jun 26, 4 PM $ 3.77
+0.86%
$ 186.8 million $ 3.71 million
Jun 26, 3 PM $ 3.74
+1.46%
$ 185.21 million $ 3.67 million
Jun 26, 2 PM $ 3.69
-0.79%
$ 182.55 million $ 3.74 million
Jun 26, 1 PM $ 3.72
+1.80%
$ 183.99 million $ 4.14 million