River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 6.02
+0.36%
$ 122.29 million $ 10.59 million
May 6, 2 PM $ 6
+0.98%
$ 121.87 million $ 11.45 million
May 6, 1 PM $ 5.94
-0.10%
$ 120.68 million $ 11.35 million
May 6, 12 PM $ 5.94
+0.23%
$ 120.81 million $ 11.39 million
May 6, 11 AM $ 5.93
-0.13%
$ 120.55 million $ 11.24 million
May 6, 10 AM $ 5.94
+1.16%
$ 120.69 million $ 11.07 million
May 6, 9 AM $ 5.87
-0.74%
$ 119.3 million $ 10.88 million
May 6, 8 AM $ 5.91
+4.30%
$ 120.2 million $ 10.71 million
May 6, 7 AM $ 5.67
-0.91%
$ 115.24 million $ 10.08 million
May 6, 6 AM $ 5.72
+0.81%
$ 116.3 million $ 10.16 million
May 6, 5 AM $ 5.68
-1.69%
$ 115.37 million $ 10.27 million
May 6, 4 AM $ 5.77
-1.44%
$ 117.36 million $ 10.07 million
May 6, 3 AM $ 5.86
-0.32%
$ 119.08 million $ 9.74 million
May 6, 2 AM $ 5.88
-0.86%
$ 119.47 million $ 9.21 million
May 6, 1 AM $ 5.93
+0.21%
$ 120.5 million $ 9.21 million
May 6, 12 AM $ 5.92
-1.32%
$ 120.25 million $ 9.23 million
May 5, 11 PM $ 6
-0.54%
$ 121.99 million $ 9.05 million
May 5, 10 PM $ 6.03
+0.25%
$ 122.67 million $ 9.11 million
May 5, 9 PM $ 6.01
-1.15%
$ 122.36 million $ 8.96 million
May 5, 8 PM $ 6.09
+1.84%
$ 123.82 million $ 8.89 million
May 5, 7 PM $ 5.98
+0.26%
$ 121.58 million $ 8.92 million
May 5, 6 PM $ 5.96
+0.05%
$ 121.26 million $ 9.03 million
May 5, 5 PM $ 5.96
+0.80%
$ 121.2 million $ 9.09 million
May 5, 4 PM $ 5.91
+0.08%
$ 120.24 million $ 9.66 million
May 5, 3 PM $ 5.91
-3.13%
$ 120.15 million $ 10.29 million
May 5, 2 PM $ 6.1
-1.43%
$ 124.05 million $ 10.67 million
May 5, 1 PM $ 6.19
+0.20%
$ 125.85 million $ 11.91 million
May 5, 12 PM $ 6.17
+0.25%
$ 125.6 million $ 12.93 million
May 5, 11 AM $ 6.16
+0.10%
$ 125.28 million $ 14.05 million
May 5, 10 AM $ 6.15
-0.21%
$ 125.17 million $ 15.31 million
May 5, 9 AM $ 6.17
+1.10%
$ 125.44 million $ 17.12 million
May 5, 8 AM $ 6.1
+0.23%
$ 124.07 million $ 18.29 million
May 5, 7 AM $ 6.08
+0.37%
$ 123.76 million $ 19.64 million
May 5, 6 AM $ 6.06
-0.80%
$ 123.31 million $ 20.75 million
May 5, 5 AM $ 6.11
-0.73%
$ 124.3 million $ 22.14 million
May 5, 4 AM $ 6.15
+0.28%
$ 125.22 million $ 23.79 million
May 5, 3 AM $ 6.14
-1.58%
$ 124.86 million $ 25.93 million
May 5, 2 AM $ 6.24
-0.43%
$ 126.86 million $ 28.05 million
May 5, 1 AM $ 6.26
-0.49%
$ 127.4 million $ 30.77 million
May 5, 12 AM $ 6.29
+0.28%
$ 128.02 million $ 33.21 million
May 4, 11 PM $ 6.28
+1.02%
$ 127.22 million $ 35.36 million
May 4, 10 PM $ 6.21
+0.04%
$ 125.97 million $ 37.31 million
May 4, 9 PM $ 6.21
-0.68%
$ 125.91 million $ 39.03 million
May 4, 8 PM $ 6.25
+1.07%
$ 126.77 million $ 39.99 million
May 4, 7 PM $ 6.19
-0.48%
$ 125.43 million $ 40.18 million
May 4, 6 PM $ 6.22
+1.00%
$ 126.04 million $ 40.48 million
May 4, 5 PM $ 6.16
+0.00%
$ 124.79 million $ 40.98 million
May 4, 4 PM $ 6.16
+1.69%
$ 124.8 million $ 41.24 million
May 4, 3 PM $ 6.05
-0.91%
$ 122.73 million $ 42.08 million
May 4, 2 PM $ 6.11
-0.53%
$ 123.86 million $ 40.76 million