Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $1.35
-0.03%
$26.36 million $2.8 million
Sep 1, 3 PM $1.35
-0.37%
$26.37 million $2.74 million
Sep 1, 2 PM $1.36
-0.42%
$26.47 million $2.59 million
Sep 1, 1 PM $1.36
+0.88%
$26.58 million $2.45 million
Sep 1, 12 PM $1.35
-0.26%
$26.35 million $2.43 million
Sep 1, 11 AM $1.36
+0.77%
$26.42 million $2.48 million
Sep 1, 10 AM $1.35
+0.17%
$26.22 million $2.45 million
Sep 1, 9 AM $1.34
+0.05%
$26.17 million $2.59 million
Sep 1, 8 AM $1.34
-1.58%
$26.16 million $2.51 million
Sep 1, 7 AM $1.36
-1.86%
$26.58 million $2.47 million
Sep 1, 6 AM $1.39
-0.78%
$27.08 million $2.18 million
Sep 1, 5 AM $1.4
+0.28%
$27.26 million $2.14 million
Sep 1, 4 AM $1.4
-0.13%
$27.18 million $2.16 million
Sep 1, 3 AM $1.4
-0.57%
$27.22 million $2.19 million
Sep 1, 2 AM $1.41
-0.06%
$27.37 million $2.22 million
Sep 1, 1 AM $1.41
+0.09%
$27.39 million $2.28 million
Sep 1, 12 AM $1.41
-0.98%
$27.36 million $2.46 million
Aug 31, 11 PM $1.42
-0.47%
$27.63 million $2.52 million
Aug 31, 10 PM $1.43
-0.97%
$27.76 million $2.93 million
Aug 31, 9 PM $1.44
+0.45%
$28.03 million $2.93 million
Aug 31, 8 PM $1.43
+1.60%
$27.91 million $2.93 million
Aug 31, 7 PM $1.41
+1.05%
$27.47 million $2.89 million
Aug 31, 6 PM $1.4
-0.24%
$27.12 million $2.84 million
Aug 31, 5 PM $1.4
+0.53%
$27.19 million $2.85 million
Aug 31, 4 PM $1.39
-1.08%
$27.04 million $2.81 million
Aug 31, 3 PM $1.41
-0.82%
$27.34 million $2.74 million
Aug 31, 2 PM $1.42
+0.48%
$27.56 million $2.74 million
Aug 31, 1 PM $1.41
-0.89%
$27.43 million $2.71 million
Aug 31, 12 PM $1.43
+0.15%
$27.68 million $2.7 million
Aug 31, 11 AM $1.42
-0.19%
$27.64 million $2.66 million
Aug 31, 10 AM $1.43
-2.05%
$27.69 million $2.63 million
Aug 31, 9 AM $1.46
-0.92%
$28.27 million $2.49 million
Aug 31, 8 AM $1.47
+0.41%
$28.53 million $2.49 million
Aug 31, 7 AM $1.46
+0.58%
$28.42 million $2.48 million
Aug 31, 6 AM $1.46
-1.05%
$28.24 million $2.47 million
Aug 31, 5 AM $1.47
+0.79%
$28.57 million $2.47 million
Aug 31, 4 AM $1.46
-1.17%
$28.35 million $2.46 million
Aug 31, 3 AM $1.48
+1.83%
$28.69 million $2.48 million
Aug 31, 2 AM $1.45
-0.24%
$28.17 million $2.44 million
Aug 31, 1 AM $1.45
-2.50%
$28.24 million $2.36 million
Aug 31, 12 AM $1.49
+2.25%
$28.97 million $2.21 million
Aug 30, 11 PM $1.46
-11.05%
$28.33 million $2.13 million
Aug 30, 10 PM $1.64
-2.33%
$31.85 million $1.82 million
Aug 30, 9 PM $1.68
-0.25%
$32.61 million $1.82 million
Aug 30, 8 PM $1.68
+0.62%
$32.69 million $1.79 million
Aug 30, 7 PM $1.67
-1.12%
$32.49 million $1.75 million
Aug 30, 6 PM $1.69
+1.42%
$32.85 million $1.74 million
Aug 30, 5 PM $1.67
+0.41%
$32.39 million $1.76 million
Aug 30, 4 PM $1.66
+0.21%
$32.26 million $1.82 million
Aug 30, 3 PM $1.66
-0.53%
$32.19 million $1.93 million