River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 9.18
+0.37%
$ 196.08 million $ 39.17 million
11:39 PM $ 9.14
+0.13%
$ 193.66 million $ 39.16 million
11:38 PM $ 9.13
+0.03%
$ 193.66 million $ 39.15 million
11:37 PM $ 9.13
+0.14%
$ 193.66 million $ 39.15 million
11:36 PM $ 9.12
+0.17%
$ 193.66 million $ 39.13 million
11:35 PM $ 9.1
-0.24%
$ 193.66 million $ 39.11 million
11:34 PM $ 9.12
-0.01%
$ 193.22 million $ 39.12 million
11:33 PM $ 9.13
-0.02%
$ 193.22 million $ 39.13 million
11:32 PM $ 9.13
+0.17%
$ 193.22 million $ 39.13 million
11:31 PM $ 9.11
-0.04%
$ 193.22 million $ 39.14 million
11:30 PM $ 9.12
+0.00%
$ 193.22 million $ 39.14 million
11:29 PM $ 9.12
-0.01%
$ 193.06 million $ 39.15 million
11:28 PM $ 9.12
-0.11%
$ 193.06 million $ 39.18 million
11:27 PM $ 9.13
+0.12%
$ 193.06 million $ 39.2 million
11:26 PM $ 9.12
+0.04%
$ 193.06 million $ 39.21 million
11:25 PM $ 9.11
-0.11%
$ 193.06 million $ 39.22 million
11:24 PM $ 9.12
-0.04%
$ 193.17 million $ 39.24 million
11:23 PM $ 9.12
-0.02%
$ 193.17 million $ 39.31 million
11:22 PM $ 9.12
+0.29%
$ 193.17 million $ 39.31 million
11:21 PM $ 9.1
-0.23%
$ 193.17 million $ 39.32 million
11:20 PM $ 9.12
-0.06%
$ 193.17 million $ 39.34 million
11:19 PM $ 9.12
-0.62%
$ 193.24 million $ 39.44 million
11:18 PM $ 9.18
-0.61%
$ 193.24 million $ 39.49 million
11:17 PM $ 9.24
-0.21%
$ 193.24 million $ 39.51 million
11:16 PM $ 9.26
+0.01%
$ 193.24 million $ 39.52 million
11:15 PM $ 9.26
+0.33%
$ 193.24 million $ 39.52 million
11:14 PM $ 9.23
+0.24%
$ 195.4 million $ 39.53 million
11:13 PM $ 9.2
+0.01%
$ 195.4 million $ 39.53 million
11:12 PM $ 9.2
+0.14%
$ 195.4 million $ 39.53 million
11:11 PM $ 9.19
-0.13%
$ 195.4 million $ 39.55 million
11:10 PM $ 9.2
+0.06%
$ 195.4 million $ 39.6 million
11:09 PM $ 9.19
-0.28%
$ 194.67 million $ 39.6 million
11:08 PM $ 9.21
-0.08%
$ 194.67 million $ 39.78 million
11:07 PM $ 9.22
-0.08%
$ 194.67 million $ 39.81 million
11:06 PM $ 9.23
-0.14%
$ 194.67 million $ 39.82 million
11:05 PM $ 9.24
-0.06%
$ 194.67 million $ 39.85 million
11:04 PM $ 9.25
-0.45%
$ 195.87 million $ 39.91 million
11:03 PM $ 9.29
-0.14%
$ 195.87 million $ 40.03 million
11:02 PM $ 9.3
+0.01%
$ 195.87 million $ 40.06 million
11:01 PM $ 9.29
-0.44%
$ 195.87 million $ 40.15 million
11:00 PM $ 9.33
+0.36%
$ 195.87 million $ 40.15 million
10:59 PM $ 9.3
+0.26%
$ 196.91 million $ 40.16 million
10:58 PM $ 9.27
+0.07%
$ 196.91 million $ 40.2 million
10:57 PM $ 9.27
+0.00%
$ 196.91 million $ 40.2 million
10:56 PM $ 9.27
+0.17%
$ 196.91 million $ 40.21 million
10:55 PM $ 9.25
+0.09%
$ 196.91 million $ 40.2 million
10:54 PM $ 9.24
+0.15%
$ 195.69 million $ 40.21 million
10:53 PM $ 9.22
+0.37%
$ 195.69 million $ 40.17 million
10:52 PM $ 9.19
-0.09%
$ 195.69 million $ 40.17 million
10:51 PM $ 9.2
+0.03%
$ 195.69 million $ 40.17 million