River Historical Data

RIVER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 3.72
+1.80%
$ 183.99 million $ 4.14 million
Jun 26, 12 PM $ 3.65
-1.57%
$ 180.74 million $ 4.55 million
Jun 26, 11 AM $ 3.71
-0.79%
$ 183.62 million $ 4.68 million
Jun 26, 10 AM $ 3.74
-0.20%
$ 185.08 million $ 4.76 million
Jun 26, 9 AM $ 3.75
-1.53%
$ 185.51 million $ 4.8 million
Jun 26, 8 AM $ 3.8
-1.01%
$ 188.4 million $ 4.81 million
Jun 26, 7 AM $ 3.85
+0.76%
$ 190.48 million $ 4.89 million
Jun 26, 6 AM $ 3.82
+1.35%
$ 189.03 million $ 4.89 million
Jun 26, 5 AM $ 3.77
+0.36%
$ 186.52 million $ 4.84 million
Jun 26, 4 AM $ 3.75
-0.13%
$ 185.83 million $ 4.91 million
Jun 26, 3 AM $ 3.76
+2.19%
$ 186.08 million $ 4.89 million
Jun 26, 2 AM $ 3.68
-2.87%
$ 182.1 million $ 4.83 million
Jun 26, 1 AM $ 3.79
-1.71%
$ 187.48 million $ 4.7 million
Jun 26, 12 AM $ 3.85
-0.20%
$ 190.74 million $ 4.8 million
Jun 25, 11 PM $ 3.86
-0.06%
$ 191.13 million $ 4.85 million
Jun 25, 10 PM $ 3.86
-1.17%
$ 191.24 million $ 4.87 million
Jun 25, 9 PM $ 3.91
+1.88%
$ 193.51 million $ 4.87 million
Jun 25, 8 PM $ 3.84
-0.02%
$ 189.94 million $ 4.95 million
Jun 25, 7 PM $ 3.84
-0.71%
$ 189.99 million $ 5.04 million
Jun 25, 6 PM $ 3.86
-1.28%
$ 191.35 million $ 5.06 million
Jun 25, 5 PM $ 3.91
+1.45%
$ 193.82 million $ 5.44 million
Jun 25, 4 PM $ 3.86
-0.32%
$ 191.05 million $ 5.66 million
Jun 25, 3 PM $ 3.87
-0.17%
$ 191.67 million $ 5.96 million
Jun 25, 2 PM $ 3.88
+3.83%
$ 192.01 million $ 5.96 million
Jun 25, 1 PM $ 3.73
-8.25%
$ 184.92 million $ 5.71 million
Jun 25, 12 PM $ 4.07
-0.51%
$ 201.55 million $ 6.43 million
Jun 25, 11 AM $ 4.09
-0.26%
$ 202.5 million $ 6.26 million
Jun 25, 10 AM $ 4.1
-0.31%
$ 203.03 million $ 6.23 million
Jun 25, 9 AM $ 4.11
-0.60%
$ 203.65 million $ 6.16 million
Jun 25, 8 AM $ 4.14
-0.84%
$ 204.89 million $ 6.1 million
Jun 25, 7 AM $ 4.17
+1.00%
$ 206.62 million $ 5.83 million
Jun 25, 6 AM $ 4.13
-0.63%
$ 204.59 million $ 5.77 million
Jun 25, 5 AM $ 4.16
+1.09%
$ 205.89 million $ 5.74 million
Jun 25, 4 AM $ 4.11
+0.51%
$ 203.67 million $ 5.69 million
Jun 25, 3 AM $ 4.09
-1.09%
$ 202.64 million $ 5.74 million
Jun 25, 2 AM $ 4.14
+0.16%
$ 204.87 million $ 5.78 million
Jun 25, 1 AM $ 4.13
+1.17%
$ 204.56 million $ 5.77 million
Jun 25, 12 AM $ 4.08
+0.14%
$ 202.14 million $ 5.69 million
Jun 24, 11 PM $ 4.08
-0.05%
$ 201.83 million $ 5.65 million
Jun 24, 10 PM $ 4.08
+0.15%
$ 201.94 million $ 5.64 million
Jun 24, 9 PM $ 4.07
-0.85%
$ 201.62 million $ 5.64 million
Jun 24, 8 PM $ 4.11
+2.11%
$ 203.38 million $ 5.58 million
Jun 24, 7 PM $ 4.02
+0.61%
$ 199.17 million $ 5.53 million
Jun 24, 6 PM $ 4
+1.58%
$ 197.97 million $ 5.52 million
Jun 24, 5 PM $ 3.94
-0.76%
$ 194.9 million $ 5.15 million
Jun 24, 4 PM $ 3.96
-3.78%
$ 196.17 million $ 4.94 million
Jun 24, 3 PM $ 4.12
-1.24%
$ 203.84 million $ 4.71 million
Jun 24, 2 PM $ 4.17
+0.26%
$ 206.39 million $ 4.77 million
Jun 24, 1 PM $ 4.16
-1.95%
$ 205.87 million $ 4.62 million
Jun 24, 12 PM $ 4.24
-0.91%
$ 209.96 million $ 3.54 million