River Historical Data

RIVER Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 9.1
+0.17%
$ 192.77 million $ 38.9 million
12:38 AM $ 9.09
-0.11%
$ 192.77 million $ 38.91 million
12:37 AM $ 9.1
+0.04%
$ 192.77 million $ 38.91 million
12:36 AM $ 9.09
+0.06%
$ 192.77 million $ 38.93 million
12:35 AM $ 9.09
+0.01%
$ 192.77 million $ 38.94 million
12:34 AM $ 9.09
-0.40%
$ 192.46 million $ 38.96 million
12:33 AM $ 9.12
-0.10%
$ 192.46 million $ 39 million
12:32 AM $ 9.13
-0.30%
$ 192.46 million $ 39.01 million
12:31 AM $ 9.16
-0.05%
$ 192.46 million $ 39.01 million
12:30 AM $ 9.16
+0.00%
$ 192.46 million $ 39 million
12:29 AM $ 9.16
+0.06%
$ 194.08 million $ 38.98 million
12:28 AM $ 9.16
-0.09%
$ 194.08 million $ 38.97 million
12:27 AM $ 9.17
+0.14%
$ 194.08 million $ 38.96 million
12:26 AM $ 9.16
-0.03%
$ 194.08 million $ 38.97 million
12:25 AM $ 9.16
-0.04%
$ 194.08 million $ 38.97 million
12:24 AM $ 9.16
-0.15%
$ 194.05 million $ 38.97 million
12:23 AM $ 9.18
-0.16%
$ 194.05 million $ 39 million
12:22 AM $ 9.19
+0.05%
$ 194.05 million $ 38.98 million
12:21 AM $ 9.19
-0.07%
$ 194.05 million $ 38.99 million
12:20 AM $ 9.2
-0.13%
$ 194.05 million $ 39.04 million
12:19 AM $ 9.21
-0.29%
$ 195.01 million $ 39.11 million
12:18 AM $ 9.23
-0.22%
$ 195.01 million $ 39.11 million
12:17 AM $ 9.25
+0.05%
$ 195.01 million $ 39.13 million
12:16 AM $ 9.25
+0.04%
$ 195.01 million $ 39.17 million
12:15 AM $ 9.24
-0.03%
$ 195.01 million $ 39.22 million
12:14 AM $ 9.25
-0.11%
$ 195.8 million $ 39.27 million
12:13 AM $ 9.25
+0.02%
$ 195.8 million $ 39.28 million
12:12 AM $ 9.25
+0.01%
$ 195.8 million $ 39.32 million
12:11 AM $ 9.25
-0.03%
$ 195.8 million $ 39.34 million
12:10 AM $ 9.25
+0.04%
$ 195.8 million $ 39.37 million
12:09 AM $ 9.25
-0.12%
$ 195.87 million $ 39.38 million
12:08 AM $ 9.26
-0.16%
$ 195.87 million $ 39.4 million
12:07 AM $ 9.28
-0.08%
$ 195.87 million $ 39.42 million
12:06 AM $ 9.29
-0.04%
$ 195.87 million $ 39.6 million
12:05 AM $ 9.29
-0.01%
$ 195.87 million $ 39.6 million
12:04 AM $ 9.29
-0.31%
$ 196.75 million $ 39.62 million
12:03 AM $ 9.32
-0.26%
$ 196.75 million $ 39.64 million
12:02 AM $ 9.35
-0.26%
$ 196.75 million $ 39.62 million
12:01 AM $ 9.37
+0.30%
$ 196.75 million $ 39.62 million
12:00 AM $ 9.34
-0.14%
$ 196.75 million $ 39.58 million
11:59 PM $ 9.35
+0.01%
$ 198.1 million $ 39.59 million
11:58 PM $ 9.35
+0.20%
$ 198.1 million $ 39.56 million
11:57 PM $ 9.33
-0.03%
$ 198.1 million $ 39.56 million
11:56 PM $ 9.34
-0.09%
$ 198.1 million $ 39.56 million
11:55 PM $ 9.35
+0.12%
$ 198.1 million $ 39.55 million
11:54 PM $ 9.34
+0.01%
$ 197.7 million $ 39.54 million
11:53 PM $ 9.33
+0.11%
$ 197.7 million $ 39.48 million
11:52 PM $ 9.32
+0.31%
$ 197.7 million $ 39.46 million
11:51 PM $ 9.29
-0.12%
$ 197.7 million $ 39.45 million
11:50 PM $ 9.3
-0.03%
$ 197.7 million $ 39.43 million