River Historical Data

RIVER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 4.24
-0.91%
$ 209.96 million $ 3.54 million
Jun 24, 11 AM $ 4.28
+0.61%
$ 211.9 million $ 3.64 million
Jun 24, 10 AM $ 4.25
-1.28%
$ 210.61 million $ 3.67 million
Jun 24, 9 AM $ 4.31
+0.29%
$ 213.34 million $ 3.74 million
Jun 24, 8 AM $ 4.3
-0.82%
$ 212.72 million $ 4.01 million
Jun 24, 7 AM $ 4.33
-0.24%
$ 214.51 million $ 4.54 million
Jun 24, 6 AM $ 4.34
-0.41%
$ 215.02 million $ 4.67 million
Jun 24, 5 AM $ 4.36
+0.45%
$ 215.94 million $ 5.05 million
Jun 24, 4 AM $ 4.34
-0.21%
$ 214.97 million $ 5.12 million
Jun 24, 3 AM $ 4.35
+0.28%
$ 215.41 million $ 5.18 million
Jun 24, 2 AM $ 4.34
-0.60%
$ 214.82 million $ 5.17 million
Jun 24, 1 AM $ 4.36
-1.05%
$ 216.16 million $ 5.26 million
Jun 24, 12 AM $ 4.41
+0.02%
$ 218.43 million $ 5.41 million
Jun 23, 11 PM $ 4.41
-0.55%
$ 218.38 million $ 5.54 million
Jun 23, 10 PM $ 4.43
-0.57%
$ 219.59 million $ 5.64 million
Jun 23, 9 PM $ 4.46
-0.35%
$ 220.84 million $ 5.77 million
Jun 23, 8 PM $ 4.47
+2.71%
$ 221.56 million $ 5.78 million
Jun 23, 7 PM $ 4.36
+2.42%
$ 215.71 million $ 5.77 million
Jun 23, 6 PM $ 4.25
+0.25%
$ 210.6 million $ 5.78 million
Jun 23, 5 PM $ 4.24
-1.09%
$ 210.08 million $ 5.86 million
Jun 23, 4 PM $ 4.29
+0.10%
$ 212.38 million $ 5.9 million
Jun 23, 3 PM $ 4.28
-2.21%
$ 212.16 million $ 5.88 million
Jun 23, 2 PM $ 4.38
-1.14%
$ 216.96 million $ 5.83 million
Jun 23, 1 PM $ 4.43
+1.39%
$ 219.48 million $ 5.98 million
Jun 23, 12 PM $ 4.37
-1.11%
$ 216.46 million $ 6.05 million
Jun 23, 11 AM $ 4.42
+1.03%
$ 218.9 million $ 6.2 million
Jun 23, 10 AM $ 4.38
+0.04%
$ 216.67 million $ 6.25 million
Jun 23, 9 AM $ 4.37
-0.96%
$ 216.58 million $ 6.26 million
Jun 23, 8 AM $ 4.42
-4.37%
$ 218.69 million $ 6.07 million
Jun 23, 7 AM $ 4.62
-0.91%
$ 228.68 million $ 5.71 million
Jun 23, 6 AM $ 4.66
-2.45%
$ 230.77 million $ 5.69 million
Jun 23, 5 AM $ 4.78
-0.37%
$ 236.56 million $ 5.45 million
Jun 23, 4 AM $ 4.79
-0.05%
$ 237.44 million $ 5.43 million
Jun 23, 3 AM $ 4.8
-0.29%
$ 237.56 million $ 5.41 million
Jun 23, 2 AM $ 4.81
-0.29%
$ 238.25 million $ 5.48 million
Jun 23, 1 AM $ 4.82
-1.90%
$ 238.94 million $ 5.51 million
Jun 23, 12 AM $ 4.91
+1.00%
$ 243.37 million $ 5.54 million
Jun 22, 11 PM $ 4.87
+0.22%
$ 240.97 million $ 5.53 million
Jun 22, 10 PM $ 4.85
+0.32%
$ 240.43 million $ 5.57 million
Jun 22, 9 PM $ 4.84
-0.43%
$ 239.66 million $ 5.55 million
Jun 22, 8 PM $ 4.86
+0.19%
$ 240.69 million $ 5.83 million
Jun 22, 7 PM $ 4.85
-0.34%
$ 240.25 million $ 5.96 million
Jun 22, 6 PM $ 4.87
+0.89%
$ 241.04 million $ 6.03 million
Jun 22, 5 PM $ 4.82
-0.04%
$ 238.92 million $ 6.03 million
Jun 22, 4 PM $ 4.83
+2.11%
$ 239.1 million $ 6.03 million
Jun 22, 3 PM $ 4.73
-0.17%
$ 234.16 million $ 6 million
Jun 22, 2 PM $ 4.74
-1.08%
$ 234.55 million $ 6.13 million
Jun 22, 1 PM $ 4.79
-1.10%
$ 237.12 million $ 6.31 million
Jun 22, 12 PM $ 4.84
+0.24%
$ 239.75 million $ 6.18 million
Jun 22, 11 AM $ 4.83
+0.78%
$ 239.17 million $ 5.97 million