River Historical Data

RIVER Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 6.74
+0.90%
$ 136.66 million $ 9.05 million
May 2, 12 PM $ 6.68
+0.98%
$ 135.44 million $ 9.16 million
May 2, 11 AM $ 6.62
+0.05%
$ 134.13 million $ 9.56 million
May 2, 10 AM $ 6.61
+0.35%
$ 134.06 million $ 9.83 million
May 2, 9 AM $ 6.59
-0.95%
$ 133.6 million $ 9.19 million
May 2, 8 AM $ 6.65
+0.84%
$ 134.88 million $ 9.71 million
May 2, 7 AM $ 6.6
+1.77%
$ 133.76 million $ 10.04 million
May 2, 6 AM $ 6.48
+0.94%
$ 131.43 million $ 10.29 million
May 2, 5 AM $ 6.42
-0.79%
$ 130.21 million $ 10.54 million
May 2, 4 AM $ 6.48
+0.70%
$ 131.25 million $ 10.91 million
May 2, 3 AM $ 6.43
-0.52%
$ 130.33 million $ 10.97 million
May 2, 2 AM $ 6.46
+0.19%
$ 131 million $ 11.21 million
May 2, 1 AM $ 6.45
-1.33%
$ 130.75 million $ 11.42 million
May 2, 12 AM $ 6.54
+0.13%
$ 132.52 million $ 11.56 million
May 1, 11 PM $ 6.53
-1.03%
$ 133.48 million $ 11.69 million
May 1, 10 PM $ 6.6
-0.03%
$ 134.86 million $ 11.9 million
May 1, 9 PM $ 6.6
-0.85%
$ 134.9 million $ 12.03 million
May 1, 8 PM $ 6.66
-0.31%
$ 136.06 million $ 12.2 million
May 1, 7 PM $ 6.68
-0.29%
$ 136.48 million $ 12.17 million
May 1, 6 PM $ 6.7
+0.91%
$ 136.88 million $ 12.39 million
May 1, 5 PM $ 6.63
+1.14%
$ 135.63 million $ 14.38 million
May 1, 4 PM $ 6.56
-0.94%
$ 134.1 million $ 14.62 million
May 1, 3 PM $ 6.62
-1.00%
$ 135.4 million $ 15.02 million
May 1, 2 PM $ 6.69
+0.17%
$ 136.77 million $ 17.11 million
May 1, 1 PM $ 6.68
-0.40%
$ 136.55 million $ 18.07 million
May 1, 12 PM $ 6.71
-0.17%
$ 137.1 million $ 18.59 million
May 1, 11 AM $ 6.72
+1.76%
$ 137.34 million $ 18.62 million
May 1, 10 AM $ 6.6
-0.57%
$ 134.97 million $ 18.4 million
May 1, 9 AM $ 6.64
+0.62%
$ 135.74 million $ 18.41 million
May 1, 8 AM $ 6.6
+0.45%
$ 134.91 million $ 18.22 million
May 1, 7 AM $ 6.57
-0.19%
$ 134.31 million $ 17.82 million
May 1, 6 AM $ 6.58
+2.05%
$ 134.57 million $ 17.95 million
May 1, 5 AM $ 6.45
+0.18%
$ 131.85 million $ 17.63 million
May 1, 4 AM $ 6.44
+1.37%
$ 131.59 million $ 17.41 million
May 1, 3 AM $ 6.35
+2.65%
$ 129.8 million $ 17.5 million
May 1, 2 AM $ 6.19
-1.59%
$ 126.45 million $ 17.22 million
May 1, 1 AM $ 6.29
-1.22%
$ 128.48 million $ 17.45 million
May 1, 12 AM $ 6.36
+0.17%
$ 130.09 million $ 17.93 million
Apr 30, 11 PM $ 6.35
+0.12%
$ 130.15 million $ 18.45 million
Apr 30, 10 PM $ 6.34
-2.29%
$ 129.99 million $ 19.04 million
Apr 30, 9 PM $ 6.49
+1.88%
$ 133.01 million $ 17.29 million
Apr 30, 8 PM $ 6.37
+0.21%
$ 130.54 million $ 17.98 million
Apr 30, 7 PM $ 6.36
+1.73%
$ 130.28 million $ 18.6 million
Apr 30, 6 PM $ 6.25
-27.94%
$ 128.06 million $ 18.64 million
Apr 30, 5 PM $ 8.67
+2.12%
$ 177.71 million $ 2.63 million
Apr 30, 4 PM $ 8.49
+6.40%
$ 174.03 million $ 2.53 million
Apr 30, 3 PM $ 7.99
+10.78%
$ 163.61 million $ 2.32 million
Apr 30, 2 PM $ 7.37
+5.35%
$ 150.99 million $ 16.05 million
Apr 30, 1 PM $ 7
+4.49%
$ 143.33 million $ 14.78 million
Apr 30, 12 PM $ 6.69
+1.15%
$ 137.14 million $ 15.47 million