River Historical Data

RIVER Page 15
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 7.56
-0.07%
$ 156.23 million $ 33.48 million
8:22 PM $ 7.57
+0.00%
$ 156.23 million $ 33.48 million
8:21 PM $ 7.57
+0.03%
$ 156.23 million $ 33.48 million
8:20 PM $ 7.56
-0.01%
$ 156.23 million $ 33.47 million
8:19 PM $ 7.57
-0.11%
$ 156.48 million $ 33.46 million
8:18 PM $ 7.57
-0.26%
$ 156.48 million $ 33.47 million
8:17 PM $ 7.59
+0.27%
$ 156.48 million $ 33.47 million
8:16 PM $ 7.57
+0.09%
$ 156.48 million $ 33.46 million
8:15 PM $ 7.57
-0.11%
$ 156.48 million $ 33.45 million
8:14 PM $ 7.57
+0.00%
$ 156.67 million $ 33.46 million
8:13 PM $ 7.58
-0.09%
$ 156.67 million $ 33.46 million
8:12 PM $ 7.58
+0.06%
$ 156.67 million $ 33.46 million
8:11 PM $ 7.58
-0.08%
$ 156.67 million $ 33.46 million
8:10 PM $ 7.58
+0.20%
$ 156.67 million $ 33.45 million
8:09 PM $ 7.57
+0.03%
$ 156.54 million $ 33.44 million
8:08 PM $ 7.57
+0.15%
$ 156.54 million $ 33.45 million
8:07 PM $ 7.56
-0.01%
$ 156.54 million $ 33.45 million
8:06 PM $ 7.56
+0.09%
$ 156.54 million $ 33.44 million
8:05 PM $ 7.55
-0.02%
$ 156.54 million $ 33.42 million
8:04 PM $ 7.55
+0.07%
$ 156.25 million $ 33.4 million
8:03 PM $ 7.55
-0.01%
$ 156.25 million $ 33.39 million
8:02 PM $ 7.55
+0.24%
$ 156.25 million $ 33.39 million
8:01 PM $ 7.53
+0.02%
$ 156.25 million $ 33.38 million
8:00 PM $ 7.53
+0.08%
$ 156.25 million $ 33.38 million
7:59 PM $ 7.53
+0.01%
$ 155.64 million $ 33.38 million
7:58 PM $ 7.52
-0.01%
$ 155.64 million $ 33.39 million
7:57 PM $ 7.53
-0.13%
$ 155.64 million $ 33.4 million
7:56 PM $ 7.53
-0.07%
$ 155.64 million $ 33.41 million
7:55 PM $ 7.54
-0.05%
$ 155.64 million $ 33.41 million
7:54 PM $ 7.54
+0.05%
$ 155.97 million $ 33.41 million
7:53 PM $ 7.54
-0.01%
$ 155.97 million $ 33.4 million
7:52 PM $ 7.54
-0.02%
$ 155.97 million $ 33.4 million
7:51 PM $ 7.54
+0.08%
$ 155.97 million $ 33.4 million
7:50 PM $ 7.53
+0.03%
$ 155.97 million $ 33.41 million
7:49 PM $ 7.53
+0.06%
$ 155.76 million $ 33.41 million
7:48 PM $ 7.53
-0.19%
$ 155.76 million $ 33.41 million
7:47 PM $ 7.54
-0.18%
$ 155.76 million $ 33.42 million
7:46 PM $ 7.55
+0.04%
$ 155.76 million $ 33.42 million
7:45 PM $ 7.55
+0.10%
$ 155.76 million $ 33.42 million
7:44 PM $ 7.54
+0.15%
$ 156.04 million $ 33.42 million
7:43 PM $ 7.53
-0.03%
$ 156.04 million $ 33.41 million
7:42 PM $ 7.53
+0.00%
$ 156.04 million $ 33.38 million
7:41 PM $ 7.53
+0.13%
$ 156.04 million $ 33.36 million
7:40 PM $ 7.52
+0.10%
$ 156.04 million $ 33.36 million
7:39 PM $ 7.51
+0.12%
$ 155.39 million $ 33.35 million
7:38 PM $ 7.5
+0.03%
$ 155.39 million $ 33.34 million
7:37 PM $ 7.5
-0.12%
$ 155.39 million $ 33.35 million
7:36 PM $ 7.51
+0.00%
$ 155.39 million $ 33.36 million
7:35 PM $ 7.51
+0.04%
$ 155.39 million $ 33.37 million
7:34 PM $ 7.51
-0.23%
$ 155.3 million $ 33.45 million