Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $1.99
-0.22%
$39.58 million $2.95 million
Aug 26, 11 AM $2
-0.09%
$39.67 million $2.86 million
Aug 26, 10 AM $2
-0.15%
$39.7 million $2.77 million
Aug 26, 9 AM $2
-0.59%
$39.76 million $2.59 million
Aug 26, 8 AM $2.01
-4.35%
$39.99 million $2.23 million
Aug 26, 7 AM $2.1
+0.53%
$41.81 million $1.73 million
Aug 26, 6 AM $2.09
-0.50%
$41.59 million $1.75 million
Aug 26, 5 AM $2.1
+0.01%
$41.8 million $1.81 million
Aug 26, 4 AM $2.1
+0.48%
$41.8 million $1.83 million
Aug 26, 3 AM $2.09
+0.11%
$41.6 million $1.86 million
Aug 26, 2 AM $2.09
+0.40%
$41.55 million $1.92 million
Aug 26, 1 AM $2.08
+0.58%
$41.39 million $2.03 million
Aug 26, 12 AM $2.07
+0.52%
$41.15 million $2.09 million
Aug 25, 11 PM $2.06
-0.76%
$40.93 million $2.11 million
Aug 25, 10 PM $2.07
+0.90%
$41.25 million $2.1 million
Aug 25, 9 PM $2.06
+0.11%
$40.88 million $2.09 million
Aug 25, 8 PM $2.05
-1.17%
$40.84 million $2.02 million
Aug 25, 7 PM $2.08
-0.68%
$41.32 million $2.02 million
Aug 25, 6 PM $2.09
-0.46%
$41.61 million $2.08 million
Aug 25, 5 PM $2.1
-0.49%
$41.58 million $2.11 million
Aug 25, 4 PM $2.11
-0.38%
$41.78 million $2.19 million
Aug 25, 3 PM $2.12
-0.52%
$41.94 million $2.26 million
Aug 25, 2 PM $2.13
+0.24%
$42.16 million $2.36 million
Aug 25, 1 PM $2.13
-2.03%
$42.06 million $2.49 million
Aug 25, 12 PM $2.17
+1.00%
$42.93 million $2.67 million
Aug 25, 11 AM $2.15
-0.55%
$42.51 million $2.71 million
Aug 25, 10 AM $2.16
+0.22%
$42.75 million $2.73 million
Aug 25, 9 AM $2.16
-0.58%
$42.65 million $2.79 million
Aug 25, 8 AM $2.17
+0.24%
$42.9 million $2.79 million
Aug 25, 7 AM $2.16
-1.15%
$42.8 million $2.82 million
Aug 25, 6 AM $2.19
-0.77%
$43.29 million $2.81 million
Aug 25, 5 AM $2.21
+0.18%
$43.62 million $2.77 million
Aug 25, 4 AM $2.2
+0.88%
$43.54 million $2.77 million
Aug 25, 3 AM $2.18
+0.07%
$43.16 million $2.75 million
Aug 25, 2 AM $2.18
-0.36%
$43.14 million $2.74 million
Aug 25, 1 AM $2.19
-1.36%
$43.3 million $2.67 million
Aug 25, 12 AM $2.22
-0.28%
$43.9 million $2.66 million
Aug 24, 11 PM $2.23
+0.14%
$44.02 million $2.64 million
Aug 24, 10 PM $2.22
+0.12%
$43.96 million $2.65 million
Aug 24, 9 PM $2.22
-0.29%
$43.91 million $2.66 million
Aug 24, 8 PM $2.23
+0.74%
$44.04 million $2.67 million
Aug 24, 7 PM $2.21
-1.10%
$43.71 million $2.68 million
Aug 24, 6 PM $2.24
+0.08%
$44.2 million $2.63 million
Aug 24, 5 PM $2.23
-0.97%
$44.15 million $2.63 million
Aug 24, 4 PM $2.26
-0.84%
$44.59 million $2.62 million
Aug 24, 3 PM $2.27
-0.07%
$44.96 million $2.6 million
Aug 24, 2 PM $2.28
+1.33%
$44.99 million $2.52 million
Aug 24, 1 PM $2.25
-1.60%
$44.4 million $2.54 million
Aug 24, 12 PM $2.28
+0.14%
$45.13 million $2.37 million
Aug 24, 11 AM $2.28
+0.64%
$45.06 million $2.37 million