River Historical Data

RIVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 24.42
+2.40%
$ 474.29 million $ 42.21 million
Mar 15, 7 AM $ 23.85
+0.91%
$ 463.18 million $ 39.85 million
Mar 15, 6 AM $ 23.63
+3.83%
$ 458.91 million $ 37.09 million
Mar 15, 5 AM $ 22.76
+1.84%
$ 442.04 million $ 35.7 million
Mar 15, 4 AM $ 22.35
+1.90%
$ 433.98 million $ 35.01 million
Mar 15, 3 AM $ 21.93
-2.56%
$ 425.94 million $ 34.5 million
Mar 15, 2 AM $ 22.51
+5.78%
$ 437.13 million $ 41.71 million
Mar 15, 1 AM $ 21.28
+0.73%
$ 413.23 million $ 40.35 million
Mar 15, 12 AM $ 21.12
-3.51%
$ 410.66 million $ 39.47 million
Mar 14, 11 PM $ 21.89
+0.50%
$ 425.59 million $ 38.96 million
Mar 14, 10 PM $ 21.78
-0.67%
$ 423.47 million $ 39.44 million
Mar 14, 9 PM $ 21.93
+0.29%
$ 426.31 million $ 39.49 million
Mar 14, 8 PM $ 21.86
-2.29%
$ 425.08 million $ 39.69 million
Mar 14, 7 PM $ 22.38
-1.43%
$ 435.19 million $ 39.75 million
Mar 14, 6 PM $ 22.71
+0.35%
$ 441.51 million $ 39.99 million
Mar 14, 5 PM $ 22.63
+1.63%
$ 439.95 million $ 40.61 million
Mar 14, 4 PM $ 22.27
-2.75%
$ 432.95 million $ 40.7 million
Mar 14, 3 PM $ 22.89
+0.45%
$ 445.1 million $ 41.12 million
Mar 14, 2 PM $ 22.79
+1.48%
$ 443.12 million $ 42.25 million
Mar 14, 1 PM $ 22.46
+1.54%
$ 436.64 million $ 41.17 million
Mar 14, 12 PM $ 22.12
+1.27%
$ 430.06 million $ 40.03 million
Mar 14, 11 AM $ 21.84
-1.46%
$ 424.62 million $ 40.35 million
Mar 14, 10 AM $ 22.17
+1.18%
$ 430.95 million $ 40.21 million
Mar 14, 9 AM $ 21.91
+1.02%
$ 425.91 million $ 40.85 million
Mar 14, 8 AM $ 21.69
+0.12%
$ 421.62 million $ 41.55 million
Mar 14, 7 AM $ 21.66
-0.31%
$ 421.1 million $ 44.35 million
Mar 14, 6 AM $ 21.72
+2.04%
$ 422.35 million $ 45.14 million
Mar 14, 5 AM $ 21.29
-2.55%
$ 413.88 million $ 45.46 million
Mar 14, 4 AM $ 21.85
+1.45%
$ 424.81 million $ 44.46 million
Mar 14, 3 AM $ 21.53
+1.43%
$ 418.52 million $ 43.46 million
Mar 14, 2 AM $ 21.23
+6.98%
$ 412.73 million $ 49.7 million
Mar 14, 1 AM $ 19.84
-3.45%
$ 385.7 million $ 45.92 million
Mar 14, 12 AM $ 20.55
+2.65%
$ 400.63 million $ 44.75 million
Mar 13, 11 PM $ 20.01
+0.37%
$ 390.07 million $ 44.05 million
Mar 13, 10 PM $ 19.93
+0.07%
$ 388.57 million $ 43.91 million
Mar 13, 9 PM $ 19.91
-1.15%
$ 388.28 million $ 43.21 million
Mar 13, 8 PM $ 20.14
-0.38%
$ 392.76 million $ 42.48 million
Mar 13, 7 PM $ 20.22
+2.33%
$ 394.26 million $ 42.02 million
Mar 13, 6 PM $ 19.76
+1.66%
$ 385.27 million $ 41.32 million
Mar 13, 5 PM $ 19.44
+1.03%
$ 378.99 million $ 39.87 million
Mar 13, 4 PM $ 19.24
+2.02%
$ 375.06 million $ 39.96 million
Mar 13, 3 PM $ 18.85
-6.03%
$ 367.62 million $ 38.91 million
Mar 13, 2 PM $ 20.06
-2.34%
$ 391.2 million $ 37.41 million
Mar 13, 1 PM $ 20.54
-1.19%
$ 400.43 million $ 37.25 million
Mar 13, 12 PM $ 20.78
-2.92%
$ 405.21 million $ 36.61 million
Mar 13, 11 AM $ 21.41
+0.42%
$ 417.39 million $ 36.5 million
Mar 13, 10 AM $ 21.32
-0.24%
$ 415.63 million $ 36.06 million
Mar 13, 9 AM $ 21.37
+4.29%
$ 416.7 million $ 35.36 million
Mar 13, 8 AM $ 20.49
+0.45%
$ 399.55 million $ 34.93 million
Mar 13, 7 AM $ 20.39
+3.51%
$ 397.62 million $ 32.67 million