River Historical Data

RIVER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 4.83
+0.78%
$ 239.17 million $ 5.97 million
Jun 22, 10 AM $ 4.79
-0.68%
$ 237.31 million $ 5.86 million
Jun 22, 9 AM $ 4.82
+0.54%
$ 238.94 million $ 5.83 million
Jun 22, 8 AM $ 4.8
-0.22%
$ 237.65 million $ 5.76 million
Jun 22, 7 AM $ 4.81
-0.37%
$ 238.16 million $ 5.66 million
Jun 22, 6 AM $ 4.83
-0.44%
$ 239.05 million $ 5.6 million
Jun 22, 5 AM $ 4.85
-0.69%
$ 240.1 million $ 5.49 million
Jun 22, 4 AM $ 4.88
+1.15%
$ 241.77 million $ 5.45 million
Jun 22, 3 AM $ 4.83
+0.06%
$ 239.02 million $ 5.41 million
Jun 22, 2 AM $ 4.82
-2.25%
$ 238.88 million $ 5.36 million
Jun 22, 1 AM $ 4.94
+2.00%
$ 244.54 million $ 5.28 million
Jun 22, 12 AM $ 4.84
+1.92%
$ 239.75 million $ 5.22 million
Jun 21, 11 PM $ 4.75
-0.61%
$ 235.36 million $ 5.08 million
Jun 21, 10 PM $ 4.78
-1.43%
$ 236.8 million $ 4.96 million
Jun 21, 9 PM $ 4.85
-2.33%
$ 240.24 million $ 4.88 million
Jun 21, 8 PM $ 4.96
-0.72%
$ 245.99 million $ 4.57 million
Jun 21, 7 PM $ 5
+2.23%
$ 247.79 million $ 4.34 million
Jun 21, 6 PM $ 4.89
+2.40%
$ 242.41 million $ 4.17 million
Jun 21, 5 PM $ 4.78
-0.90%
$ 236.72 million $ 4.05 million
Jun 21, 4 PM $ 4.82
+0.41%
$ 238.88 million $ 4.03 million
Jun 21, 3 PM $ 4.8
+0.85%
$ 237.89 million $ 4.01 million
Jun 21, 2 PM $ 4.76
+1.21%
$ 235.89 million $ 3.81 million
Jun 21, 1 PM $ 4.7
+2.95%
$ 233.07 million $ 3.47 million
Jun 21, 12 PM $ 4.57
+1.02%
$ 226.38 million $ 3.44 million
Jun 21, 11 AM $ 4.52
-0.22%
$ 224.1 million $ 3.42 million
Jun 21, 10 AM $ 4.53
+0.06%
$ 224.59 million $ 3.38 million
Jun 21, 9 AM $ 4.53
+0.17%
$ 224.47 million $ 3.39 million
Jun 21, 8 AM $ 4.52
-0.08%
$ 224.09 million $ 3.39 million
Jun 21, 7 AM $ 4.53
-0.11%
$ 224.27 million $ 3.35 million
Jun 21, 6 AM $ 4.53
+0.68%
$ 224.51 million $ 3.33 million
Jun 21, 5 AM $ 4.5
-0.14%
$ 223 million $ 3.33 million
Jun 21, 4 AM $ 4.51
-0.31%
$ 223.32 million $ 3.45 million
Jun 21, 3 AM $ 4.52
-0.11%
$ 224.01 million $ 3.38 million
Jun 21, 2 AM $ 4.53
-0.48%
$ 224.26 million $ 3.39 million
Jun 21, 1 AM $ 4.55
+0.41%
$ 225.34 million $ 3.42 million
Jun 21, 12 AM $ 4.53
+0.17%
$ 224.39 million $ 3.32 million
Jun 20, 11 PM $ 4.52
-0.53%
$ 224.12 million $ 3.37 million
Jun 20, 10 PM $ 4.55
+0.89%
$ 225.32 million $ 3.52 million
Jun 20, 9 PM $ 4.51
-0.30%
$ 223.35 million $ 3.5 million
Jun 20, 8 PM $ 4.52
+0.10%
$ 224.02 million $ 3.56 million
Jun 20, 7 PM $ 4.52
+0.50%
$ 223.79 million $ 3.61 million
Jun 20, 6 PM $ 4.49
-0.35%
$ 222.68 million $ 3.65 million
Jun 20, 5 PM $ 4.51
-0.74%
$ 223.46 million $ 3.67 million
Jun 20, 4 PM $ 4.54
+0.83%
$ 225.14 million $ 3.67 million
Jun 20, 3 PM $ 4.51
+0.40%
$ 223.3 million $ 3.66 million
Jun 20, 2 PM $ 4.49
+0.80%
$ 222.4 million $ 3.6 million
Jun 20, 1 PM $ 4.45
-0.04%
$ 220.64 million $ 3.55 million
Jun 20, 12 PM $ 4.45
-0.40%
$ 220.74 million $ 3.64 million
Jun 20, 11 AM $ 4.47
-0.56%
$ 221.63 million $ 3.66 million
Jun 20, 10 AM $ 4.5
-0.84%
$ 222.89 million $ 3.68 million