River Historical Data

RIVER Page 16
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 6.2
-0.14%
$ 127.79 million $ 16.92 million
9:34 PM $ 6.21
+0.16%
$ 127.6 million $ 16.9 million
9:33 PM $ 6.2
+0.03%
$ 127.6 million $ 16.9 million
9:32 PM $ 6.2
+0.10%
$ 127.6 million $ 16.9 million
9:31 PM $ 6.19
+0.23%
$ 127.6 million $ 16.9 million
9:30 PM $ 6.18
-0.06%
$ 127.6 million $ 16.91 million
9:29 PM $ 6.18
-0.06%
$ 127.01 million $ 16.89 million
9:28 PM $ 6.19
-0.08%
$ 127.01 million $ 16.89 million
9:27 PM $ 6.19
-0.07%
$ 127.01 million $ 16.88 million
9:26 PM $ 6.2
+0.00%
$ 127.01 million $ 16.87 million
9:25 PM $ 6.2
-0.04%
$ 127.01 million $ 16.86 million
9:24 PM $ 6.2
+0.10%
$ 127.31 million $ 16.84 million
9:23 PM $ 6.19
+0.18%
$ 127.31 million $ 16.84 million
9:22 PM $ 6.18
+0.18%
$ 127.31 million $ 16.83 million
9:21 PM $ 6.17
-0.03%
$ 127.31 million $ 16.83 million
9:20 PM $ 6.17
-0.12%
$ 127.31 million $ 16.83 million
9:19 PM $ 6.18
+0.08%
$ 126.96 million $ 16.82 million
9:18 PM $ 6.18
+0.01%
$ 126.96 million $ 16.82 million
9:17 PM $ 6.18
-0.03%
$ 126.96 million $ 16.82 million
9:16 PM $ 6.18
+0.00%
$ 126.96 million $ 16.82 million
9:15 PM $ 6.18
-0.11%
$ 126.96 million $ 16.82 million
9:14 PM $ 6.18
-0.17%
$ 127.03 million $ 16.83 million
9:13 PM $ 6.2
-0.26%
$ 127.03 million $ 16.83 million
9:12 PM $ 6.21
+0.06%
$ 127.03 million $ 16.83 million
9:11 PM $ 6.21
+0.07%
$ 127.03 million $ 16.82 million
9:10 PM $ 6.2
+0.00%
$ 127.03 million $ 16.82 million
9:09 PM $ 6.2
+0.23%
$ 127.44 million $ 16.76 million
9:08 PM $ 6.19
+0.24%
$ 127.44 million $ 16.74 million
9:07 PM $ 6.18
+0.02%
$ 127.44 million $ 16.74 million
9:06 PM $ 6.17
+0.03%
$ 127.44 million $ 16.73 million
9:05 PM $ 6.17
+0.12%
$ 127.44 million $ 16.73 million
9:04 PM $ 6.16
+0.28%
$ 126.61 million $ 16.68 million
9:03 PM $ 6.15
+0.15%
$ 126.61 million $ 16.68 million
9:02 PM $ 6.14
+0.29%
$ 126.61 million $ 16.68 million
9:01 PM $ 6.12
+0.24%
$ 126.61 million $ 16.67 million
9:00 PM $ 6.11
+0.01%
$ 126.61 million $ 16.65 million
8:59 PM $ 6.1
-0.16%
$ 125.39 million $ 16.65 million
8:58 PM $ 6.12
-0.21%
$ 125.39 million $ 16.66 million
8:57 PM $ 6.13
+0.08%
$ 125.39 million $ 16.66 million
8:56 PM $ 6.13
-0.03%
$ 125.39 million $ 16.65 million
8:55 PM $ 6.13
-0.09%
$ 125.39 million $ 16.65 million
8:54 PM $ 6.13
-0.21%
$ 125.96 million $ 16.65 million
8:53 PM $ 6.15
-0.20%
$ 125.96 million $ 16.65 million
8:52 PM $ 6.16
+0.00%
$ 125.96 million $ 16.65 million
8:51 PM $ 6.16
-0.01%
$ 125.96 million $ 16.64 million
8:50 PM $ 6.16
-0.25%
$ 125.96 million $ 16.64 million
8:49 PM $ 6.17
-0.05%
$ 126.76 million $ 16.64 million
8:48 PM $ 6.17
-0.18%
$ 126.76 million $ 16.64 million
8:47 PM $ 6.18
+0.04%
$ 126.76 million $ 16.64 million
8:46 PM $ 6.18
-0.11%
$ 126.76 million $ 16.63 million